Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-15 2025 | $0.00023336 | $0.00023336 | $0.00023336 | $0.00023336 | $187 | - |
Feb-14 2025 | $0.00023336 | $0.00023336 | $0.00023336 | $0.00023336 | $187 | - |
Feb-09 2025 | $0.00023225 | $0.00023225 | $0.00023225 | $0.00023225 | $1 | - |
Feb-08 2025 | $0.00023225 | $0.00023225 | $0.00024607 | $0.00024607 | $1 | - |
Feb-07 2025 | $0.00024607 | $0.00024607 | $0.00024607 | $0.00024607 | $29 | - |
Feb-06 2025 | $0.00024775 | $0.00024775 | $0.00024775 | $0.00024775 | $22 | - |
Feb-05 2025 | $0.00024775 | $0.00024775 | $0.00024775 | $0.00024775 | $22 | - |
Feb-02 2025 | $0.00027783 | $0.00027783 | $0.00027783 | $0.00027783 | $44 | - |
Feb-01 2025 | $0.00027783 | $0.00027783 | $0.00027783 | $0.00027783 | $44 | - |
Jan-31 2025 | $0.0002909 | $0.0002909 | $0.0002909 | $0.0002909 | $119 | - |
Jan-30 2025 | $0.0002909 | $0.0002909 | $0.0002909 | $0.0002909 | $119 | - |
Jan-28 2025 | $0.00028458 | $0.00028458 | $0.00028458 | $0.00028458 | $4,451 | - |
Jan-27 2025 | $0.00028458 | $0.00028458 | $0.00030144 | $0.00030144 | $4,451 | - |
Jan-26 2025 | $0.00042084 | $0.00029191 | $0.00042353 | $0.00029191 | $4,554 | - |
Jan-25 2025 | $0.00029191 | $0.00029191 | $0.00029191 | $0.00029191 | $48 | - |