Cap Mercado $2.26T
1.47%
Volume 24h $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
Moedas
28.493
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GOAT Zuckerberg (ZGOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2022 | $0.00019932 | $0.00019932 | $0.00019932 | $0.00019932 | - | - |
| Jan-07 2022 | $0.00019932 | $0.00019932 | $0.00019932 | $0.00019932 | - | - |
| Jan-06 2022 | $0.00019932 | $0.00019932 | $0.00019932 | $0.00019932 | - | - |
| Jan-05 2022 | $0.00019932 | $0.00019932 | $0.00019932 | $0.00019932 | - | - |
| Jan-04 2022 | $0.00019932 | $0.00019932 | $0.00019932 | $0.00019932 | - | - |
| Jan-03 2022 | $0.00019932 | $0.00019932 | $0.00019932 | $0.00019932 | - | - |
| Jan-02 2022 | $0.00019932 | $0.00019932 | $0.00019932 | $0.00019932 | - | - |
| Jan-01 2022 | $0.00019932 | $0.00019932 | $0.00019938 | $0.00019938 | - | - |
| Dec-31 2021 | $0.00019938 | $0.00019755 | $0.00020598 | $0.00020133 | $123 | - |
| Dec-30 2021 | $0.00020161 | $0.00019587 | $0.00020545 | $0.00019751 | $125 | - |
| Dec-29 2021 | $0.00019731 | $0.00019716 | $0.00020769 | $0.00020568 | - | - |
| Dec-28 2021 | $0.00020625 | $0.00020389 | $0.00021662 | $0.00021654 | $129 | - |
| Dec-27 2021 | $0.00021682 | $0.00021087 | $0.00022045 | $0.00021393 | $135 | - |
| Dec-26 2021 | $0.00021423 | $0.0002109 | $0.00021521 | $0.00021467 | $64 | - |
| Dec-25 2021 | $0.00021431 | $0.00021223 | $0.00021688 | $0.00021422 | $64 | - |