Cap Mercado $3.38T
-3.63%
Volume 24h $280.40B
25.7%
BTC % 59.98%
0.75%
ETH % 8.67%
-3.92%
Moedas
32.050
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GOAT on Base (GOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.0000014772 | $0.0000014772 | $0.0000014772 | $0.0000014772 | $1 | - |
| Feb-01 2025 | $0.0000014772 | $0.0000014772 | $0.0000015028 | $0.0000015028 | $1 | - |
| Jan-31 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $2 | - |
| Jan-28 2025 | $0.0000014222 | $0.0000014222 | $0.0000014222 | $0.0000014222 | $83 | - |
| Jan-27 2025 | $0.0000014222 | $0.0000014222 | $0.0000015041 | $0.0000015041 | $85 | - |
| Jan-26 2025 | $0.000001524 | $0.000001485 | $0.000001524 | $0.000001485 | $118 | - |
| Jan-25 2025 | $0.0000014836 | $0.0000014836 | $0.0000015028 | $0.0000015028 | $0 | - |
| Jan-24 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $17 | - |
| Jan-23 2025 | $0.0000014432 | $0.0000014432 | $0.0000014432 | $0.0000014432 | $1 | - |
| Jan-22 2025 | $0.0000014432 | $0.0000014432 | $0.0000014432 | $0.0000014432 | $1 | - |
| Jan-21 2025 | $0.000001479 | $0.000001479 | $0.000001479 | $0.000001479 | $18 | - |
| Jan-20 2025 | $0.000001479 | $0.000001479 | $0.000001479 | $0.000001479 | $18 | - |
| Jan-17 2025 | $0.000001481 | $0.000001481 | $0.000001481 | $0.000001481 | $2 | - |
| Jan-16 2025 | $0.000001481 | $0.000001481 | $0.000001481 | $0.000001481 | $2 | - |
| Jan-14 2025 | $0.0000014433 | $0.0000014433 | $0.0000014433 | $0.0000014433 | $6 | - |