Cap Mercado $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GoAsk (ASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.0000095528 | $0.0000095528 | $0.0000095528 | $0.0000095528 | - | $9,553 |
| Oct-01 2025 | $0.0000095528 | $0.0000095528 | $0.0000095528 | $0.0000095528 | - | $9,553 |
| Sep-30 2025 | $0.0000095528 | $0.0000095528 | $0.0000095528 | $0.0000095528 | - | $9,553 |
| Sep-29 2025 | $0.0000095528 | $0.0000095528 | $0.0000095528 | $0.0000095528 | - | $9,553 |
| Sep-28 2025 | $0.0000095528 | $0.0000095528 | $0.0000095528 | $0.0000095528 | - | $9,553 |
| Sep-27 2025 | $0.0000095528 | $0.0000095528 | $0.0000095528 | $0.0000095528 | - | $9,553 |
| Sep-26 2025 | $0.0000095528 | $0.0000094779 | $0.00001073 | $0.00001073 | - | $9,553 |
| Sep-25 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | $10,730 |
| Sep-24 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | $10,730 |
| Sep-23 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | $10,730 |
| Sep-22 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | $10,730 |
| Sep-21 2025 | $0.00001073 | $0.00001073 | $0.00001079 | $0.00001079 | $1 | $10,730 |
| Sep-20 2025 | $0.00001079 | $0.00001079 | $0.00001123 | $0.00001123 | - | $10,798 |
| Sep-19 2025 | $0.00001123 | $0.00001123 | $0.00001194 | $0.00001194 | - | $11,236 |
| Sep-18 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | $11,945 |