Cap Mercado $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | $12,566 |
Aug-17 2025 | $0.00001247 | $0.00001221 | $0.00001247 | $0.00001221 | $1 | $12,478 |
Aug-16 2025 | $0.00001221 | $0.00001219 | $0.00001221 | $0.00001219 | $0 | $12,219 |
Aug-15 2025 | $0.00001219 | $0.00001219 | $0.00001303 | $0.00001303 | - | $12,194 |
Aug-14 2025 | $0.00001303 | $0.00001264 | $0.00001303 | $0.00001264 | - | $13,034 |
Aug-13 2025 | $0.00001264 | $0.00001153 | $0.00001264 | $0.00001153 | - | $12,641 |
Aug-12 2025 | $0.00001153 | $0.00001134 | $0.00001153 | $0.00001134 | - | $11,533 |
Aug-11 2025 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | $11,377 |
Aug-10 2025 | $0.00001137 | $0.00001137 | $0.00001143 | $0.00001143 | - | $11,377 |
Aug-09 2025 | $0.00001143 | $0.00001083 | $0.00001143 | $0.00001083 | - | $11,438 |
Aug-08 2025 | $0.00001083 | $0.0000098531 | $0.00001083 | $0.0000098531 | - | $10,839 |
Aug-07 2025 | $0.0000098531 | $0.0000098531 | $0.0000098531 | $0.0000098531 | - | $9,853 |
Aug-06 2025 | $0.0000096713 | $0.0000096713 | $0.0000096782 | $0.0000096782 | - | $9,671 |
Aug-05 2025 | $0.0000096782 | $0.0000092231 | $0.0000096911 | $0.0000092231 | - | $9,678 |
Aug-04 2025 | $0.0000092231 | $0.0000092231 | $0.0000092231 | $0.0000092231 | - | $9,223 |