Cap Mercado $4.24T
1.99%
Volume 24h $325.87B
4.36%
BTC % 53.62%
0.33%
ETH % 12.56%
0.15%
Moedas
33.108
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoAsk (ASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | $11,020 |
| Sep-09 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | $11,058 |
| Sep-08 2025 | $0.00001105 | $0.00001105 | $0.00001141 | $0.00001141 | - | $11,058 |
| Sep-07 2025 | $0.00001141 | $0.00001135 | $0.00001183 | $0.00001183 | - | $11,415 |
| Sep-06 2025 | $0.00001183 | $0.00001183 | $0.00001187 | $0.00001187 | - | $11,832 |
| Sep-05 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | $11,872 |
| Sep-04 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | $11,872 |
| Sep-03 2025 | $0.00001187 | $0.00001187 | $0.0000119 | $0.0000119 | - | $11,872 |
| Sep-02 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | $11,902 |
| Sep-01 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | $11,902 |
| Aug-31 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | $11,902 |
| Aug-30 2025 | $0.0000119 | $0.0000119 | $0.00001302 | $0.00001302 | - | $11,902 |
| Aug-29 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | $13,023 |
| Aug-28 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | $13,023 |
| Aug-27 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | $13,022 |