Cap Mercado $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Moedas
29.449
+12
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Gnomy (GNOMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00001849 | $0.00001697 | $0.00003694 | $0.00001714 | $18,971 | - |
| Nov-07 2024 | $0.00001734 | $0.00001698 | $0.00003299 | $0.00001698 | $16,013 | - |
| Nov-06 2024 | $0.00001687 | $0.00001679 | $0.00003311 | $0.0000169 | $15,587 | - |
| Nov-05 2024 | $0.00001709 | $0.00001139 | $0.0000408 | $0.00001169 | $15,122 | - |
| Nov-04 2024 | $0.00001139 | $0.00001129 | $0.0000265 | $0.00001151 | $12,271 | - |
| Nov-03 2024 | $0.00001151 | $0.00001141 | $0.00002682 | $0.00001158 | $12,616 | - |
| Nov-02 2024 | $0.00001189 | $0.00001145 | $0.00003673 | $0.00001205 | $12,551 | - |
| Nov-01 2024 | $0.00001155 | $0.00001142 | $0.00003657 | $0.00001162 | $12,292 | - |
| Oct-31 2024 | $0.00001152 | $0.00001152 | $0.00002605 | $0.00002605 | $12,847 | - |
| Oct-30 2024 | $0.00001377 | $0.00001206 | $0.00003204 | $0.00001321 | $12,923 | - |
| Oct-29 2024 | $0.00001322 | $0.0000114 | $0.00001784 | $0.00001154 | $13,040 | - |
| Oct-28 2024 | $0.00001665 | $0.00001015 | $0.00002242 | $0.00001015 | $12,027 | - |
| Oct-27 2024 | $0.00001933 | $0.00001015 | $0.0000343 | $0.00001452 | $13,376 | - |
| Oct-26 2024 | $0.00001483 | $0.00001023 | $0.00002493 | $0.00001069 | $12,110 | - |
| Oct-25 2024 | $0.00002134 | $0.00001016 | $0.00003256 | $0.00001126 | $11,595 | - |