Cap Mercado $2.24T
-1.29%
Volume 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-04 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
Jan-03 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
Jan-02 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
Jan-01 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
Dec-31 2021 | $0.00003002 | $0.00002872 | $0.00003002 | $0.00002907 | - | - |
Dec-30 2021 | $0.00002911 | $0.00002866 | $0.00002966 | $0.0000289 | - | - |
Dec-29 2021 | $0.00002887 | $0.00002885 | $0.00003039 | $0.0000301 | - | - |
Dec-28 2021 | $0.00003018 | $0.00002984 | $0.00003212 | $0.00003211 | - | - |
Dec-27 2021 | $0.00003215 | $0.00003154 | $0.00003302 | $0.00003169 | $173 | - |
Dec-26 2021 | $0.00003173 | $0.00003103 | $0.00003182 | $0.00003158 | $137 | - |
Dec-25 2021 | $0.00003153 | $0.00003069 | $0.0000319 | $0.00003075 | $471 | - |
Dec-24 2021 | $0.00003082 | $0.00002747 | $0.00003099 | $0.0000278 | $399 | - |
Dec-23 2021 | $0.00002778 | $0.00002674 | $0.00002799 | $0.00002712 | - | - |
Dec-22 2021 | $0.00002712 | $0.00002686 | $0.00002761 | $0.00002689 | - | - |
Dec-21 2021 | $0.00002692 | $0.00002636 | $0.00002716 | $0.00002663 | - | - |