Cap Mercado $2.24T
-2.55%
Volume 24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Moedas
28.984
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-04 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
Jan-03 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
Jan-02 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
Jan-01 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
Dec-31 2021 | $0.00003002 | $0.00002872 | $0.00003002 | $0.00002907 | - | - |
Dec-30 2021 | $0.00002911 | $0.00002866 | $0.00002966 | $0.0000289 | - | - |
Dec-29 2021 | $0.00002887 | $0.00002885 | $0.00003039 | $0.0000301 | - | - |
Dec-28 2021 | $0.00003018 | $0.00002984 | $0.00003212 | $0.00003211 | - | - |
Dec-27 2021 | $0.00003215 | $0.00003154 | $0.00003302 | $0.00003169 | $173 | - |
Dec-26 2021 | $0.00003173 | $0.00003103 | $0.00003182 | $0.00003158 | $137 | - |
Dec-25 2021 | $0.00003153 | $0.00003069 | $0.0000319 | $0.00003075 | $471 | - |
Dec-24 2021 | $0.00003082 | $0.00002747 | $0.00003099 | $0.0000278 | $399 | - |
Dec-23 2021 | $0.00002778 | $0.00002674 | $0.00002799 | $0.00002712 | - | - |
Dec-22 2021 | $0.00002712 | $0.00002686 | $0.00002761 | $0.00002689 | - | - |
Dec-21 2021 | $0.00002692 | $0.00002636 | $0.00002716 | $0.00002663 | - | - |