Cap Mercado $2.30T
9.18%
Volume 24h $192.10B
-2.24%
BTC % 52.81%
0.96%
ETH % 14%
3.07%
Moedas
28.421
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
Jun-23 2023 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
Jun-22 2023 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
Jun-21 2023 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
Jun-20 2023 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
Jun-19 2023 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
Jun-18 2023 | $0.0000331 | $0.00003273 | $0.00003322 | $0.00003277 | - | - |
Jun-17 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
Jun-16 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
Jun-15 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
Jun-14 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
Jun-13 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
Jun-12 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
Jun-11 2023 | $0.00002987 | $0.00001439 | $0.00003022 | $0.00001447 | $6 | - |
Jun-10 2023 | $0.00001448 | $0.000001759 | $0.00003848 | $0.00003848 | $75 | - |