Cap Mercado $2.22T
-2.46%
Volume 24h $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
Moedas
28.465
+15
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-09 2024 | $0.746298 | $0.746298 | $0.746298 | $0.746298 | - | - |
Apr-08 2024 | $0.746298 | $0.746298 | $0.746298 | $0.746298 | - | - |
Apr-07 2024 | $0.746298 | $0.746298 | $0.746298 | $0.746298 | - | - |
Apr-06 2024 | $0.746298 | $0.746298 | $0.746298 | $0.746298 | - | - |
Apr-05 2024 | $0.746298 | $0.746298 | $0.746298 | $0.746298 | - | - |
Apr-04 2024 | $0.746298 | $0.746298 | $0.746298 | $0.746298 | - | - |
Apr-03 2024 | $0.746298 | $0.746298 | $0.746298 | $0.746298 | - | - |
Apr-02 2024 | $0.746298 | $0.746298 | $0.794787 | $0.794787 | - | - |
Apr-01 2024 | $0.794787 | $0.794787 | $0.805489 | $0.805489 | $14 | - |
Mar-31 2024 | $0.805489 | $0.563261 | $0.945089 | $0.860892 | $59 | - |
Mar-30 2024 | $0.860892 | $0.735192 | $0.860892 | $0.735192 | - | - |
Mar-29 2024 | $0.71613 | $0.67754 | $0.814721 | $0.775745 | $49 | - |
Mar-28 2024 | $0.775745 | $0.755097 | $0.816278 | $0.772158 | $7 | - |
Mar-27 2024 | $0.772158 | $0.565544 | $0.791956 | $0.565544 | $124 | - |
Mar-26 2024 | $0.565544 | $0.199813 | $0.638235 | $0.531553 | $118 | - |