Cap Mercado $2.17T
1.77%
Volume 24h $141.73B
13.64%
BTC % 52.75%
0.37%
ETH % 13.08%
-1.07%
Moedas
28.734
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-21 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-20 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-19 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-18 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-17 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-16 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-15 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-14 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-13 2024 | $2.5294 | $2.5294 | $2.7687 | $2.7687 | $0 | - |
Apr-12 2024 | $2.7687 | $2.7687 | $2.7687 | $2.7687 | - | - |
Apr-11 2024 | $2.7687 | $2.7687 | $2.7687 | $2.7687 | - | - |
Apr-10 2024 | $2.7687 | $2.7687 | $2.7759 | $2.7759 | $5 | - |
Apr-09 2024 | $2.7759 | $2.7759 | $2.9392 | $2.9392 | $20 | - |
Apr-08 2024 | $2.9392 | $2.6993 | $2.9392 | $2.6993 | $82 | - |
Apr-07 2024 | $2.6993 | $2.6754 | $2.7149 | $2.6754 | $29 | - |