Preços históricos de GMGM (GM), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-26 2023	$43,561,802,616,906	$43,561,802,616,906	$43,561,802,616,906	$43,561,802,616,906	-	-
Jul-25 2023	$43,561,802,616,906	$43,561,802,616,906	$43,561,802,616,906	$43,561,802,616,906	-	-
Jul-24 2023	$43,561,802,616,906	$43,561,802,616,906	$43,561,802,616,906	$43,561,802,616,906	-	-
Jul-23 2023	$43,561,802,616,906	$43,561,802,616,906	$43,561,802,616,906	$43,561,802,616,906	-	-
Jul-22 2023	$43,561,802,616,906	$43,561,802,616,906	$43,561,802,616,906	$43,561,802,616,906	-	-
Jul-21 2023	$43,561,802,616,906	$43,561,802,616,906	$43,561,802,616,906	$43,561,802,616,906	-	-
Jul-20 2023	$43,561,802,616,906	$43,561,802,616,906	$43,561,802,616,906	$43,561,802,616,906	-	-
Jul-19 2023	$43,512,937,625,763	$43,464,292,163,217	$44,770,141,891,083	$44,770,141,891,083	$22	-
Jul-18 2023	$44,770,141,891,083	$44,770,141,891,083	$44,770,141,891,083	$44,770,141,891,083	-	-
Jul-17 2023	$44,770,141,891,083	$44,770,141,891,083	$44,770,141,891,083	$44,770,141,891,083	-	-
Jul-16 2023	$44,770,141,891,083	$44,770,141,891,083	$44,770,141,891,083	$44,770,141,891,083	-	-
Jul-15 2023	$44,766,062,096,572	$43,515,608,217,916	$45,087,878,293,171	$43,515,608,217,916	$68	-
Jul-14 2023	$43,515,608,217,916	$43,515,608,217,916	$43,515,608,217,916	$43,515,608,217,916	-	-
Jul-13 2023	$43,515,608,217,916	$43,515,608,217,916	$43,515,608,217,916	$43,515,608,217,916	-	-
Jul-12 2023	$43,515,608,217,916	$43,515,608,217,916	$43,515,608,217,916	$43,515,608,217,916	-	-

Análise histórica e de mercado do preço de GMGM (GM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 59 dias, a partir do dia 23-06-2025.