Cap Mercado $2.55T
2.17%
Volume 24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Moedas
29.185
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | - | - |
Jul-25 2023 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | - | - |
Jul-24 2023 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | - | - |
Jul-23 2023 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | - | - |
Jul-22 2023 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | - | - |
Jul-21 2023 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | - | - |
Jul-20 2023 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | - | - |
Jul-19 2023 | $43,512,937,625,763 | $43,464,292,163,217 | $44,770,141,891,083 | $44,770,141,891,083 | $22 | - |
Jul-18 2023 | $44,770,141,891,083 | $44,770,141,891,083 | $44,770,141,891,083 | $44,770,141,891,083 | - | - |
Jul-17 2023 | $44,770,141,891,083 | $44,770,141,891,083 | $44,770,141,891,083 | $44,770,141,891,083 | - | - |
Jul-16 2023 | $44,770,141,891,083 | $44,770,141,891,083 | $44,770,141,891,083 | $44,770,141,891,083 | - | - |
Jul-15 2023 | $44,766,062,096,572 | $43,515,608,217,916 | $45,087,878,293,171 | $43,515,608,217,916 | $68 | - |
Jul-14 2023 | $43,515,608,217,916 | $43,515,608,217,916 | $43,515,608,217,916 | $43,515,608,217,916 | - | - |
Jul-13 2023 | $43,515,608,217,916 | $43,515,608,217,916 | $43,515,608,217,916 | $43,515,608,217,916 | - | - |
Jul-12 2023 | $43,515,608,217,916 | $43,515,608,217,916 | $43,515,608,217,916 | $43,515,608,217,916 | - | - |