Cap Mercado $3.44T 5.51%
Volume 24h $288.94B -1.82%
BTC % 60.81% -0.8%
ETH % 8.47% 3.18%
Moedas 32.220 +9
Trocas 885
Última atualização 1 minuto atrás
GM GM

Preços históricos de GM (GM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-05 2025 $200,605,085,171,210 $200,605,085,171,210 $200,605,085,171,210 $200,605,085,171,210 - -
Mar-04 2025 $200,605,085,171,210 $200,605,085,171,210 $200,605,085,171,210 $200,605,085,171,210 - -
Feb-26 2025 $200,605,085,171,210 $200,605,085,171,210 $200,605,085,171,210 $200,605,085,171,210 $20 -
Feb-25 2025 $200,605,085,171,210 $200,605,085,171,210 $200,605,085,171,210 $200,605,085,171,210 $20 -
Feb-23 2025 $228,288,832,081,000 $228,288,832,081,000 $228,288,832,081,000 $228,288,832,081,000 $5 -
Feb-22 2025 $228,288,832,081,000 $228,288,832,081,000 $235,044,659,746,140 $235,044,659,746,140 $5 -
Feb-21 2025 $235,044,659,746,140 $235,044,659,746,140 $245,157,425,261,009 $245,157,425,261,009 $236 -
Feb-20 2025 $245,157,425,261,009 $242,980,395,960,239 $245,157,425,261,009 $242,980,395,960,239 $61 -
Feb-19 2025 $242,980,395,960,239 $242,125,804,788,199 $242,980,395,960,239 $242,125,804,788,199 $49 -
Feb-14 2025 $245,677,000,728,110 $245,677,000,728,110 $245,677,000,728,110 $245,677,000,728,110 $52 -
Feb-13 2025 $245,677,000,728,110 $245,677,000,728,110 $249,682,979,905,230 $249,682,979,905,230 $52 -
Feb-10 2025 $243,428,385,351,340 $243,428,385,351,340 $243,428,385,351,340 $243,428,385,351,340 $59 -
Feb-09 2025 $243,428,385,351,340 $243,428,385,351,340 $244,863,696,853,829 $244,863,696,853,829 $92 -
Feb-08 2025 $250,688,670,011,879 $250,688,670,011,879 $250,688,670,011,879 $250,688,670,011,879 $22 -
Feb-07 2025 $250,688,670,011,879 $250,688,670,011,879 $258,971,026,059,040 $258,971,026,059,040 $22 -

Análise histórica e de mercado do preço de GM (GM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 116 dias, a partir do dia 28-02-2025.