Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de GLSD Coin (GLSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.00423008 | $0.00423008 | $0.00423008 | $0.00423008 | - | - |
| Aug-03 2023 | $0.00423008 | $0.00423008 | $0.00423008 | $0.00423008 | - | - |
| Aug-02 2023 | $0.00423008 | $0.00423008 | $0.00423008 | $0.00423008 | - | - |
| Aug-01 2023 | $0.00423008 | $0.00423008 | $0.00423008 | $0.00423008 | - | - |
| Jul-31 2023 | $0.00423008 | $0.00423008 | $0.00423008 | $0.00423008 | - | - |
| Jul-30 2023 | $0.00423008 | $0.00423008 | $0.00423008 | $0.00423008 | - | - |
| Jul-29 2023 | $0.00423008 | $0.00422882 | $0.00423091 | $0.00422999 | - | - |
| Jul-28 2023 | $0.00422983 | $0.0042279 | $0.00423345 | $0.00423129 | $189 | - |
| Jul-27 2023 | $0.00423142 | $0.00423067 | $0.00423578 | $0.00423554 | $192 | - |
| Jul-26 2023 | $0.00423582 | $0.00423379 | $0.00424921 | $0.00424921 | $758 | - |
| Jul-25 2023 | $0.00424623 | $0.00424595 | $0.00424886 | $0.00424712 | $60 | - |
| Jul-24 2023 | $0.00424651 | $0.00424641 | $0.00425342 | $0.00425176 | $319 | - |
| Jul-23 2023 | $0.00425113 | $0.00425106 | $0.0042544 | $0.00425347 | $65 | - |
| Jul-22 2023 | $0.00425464 | $0.00425326 | $0.00425702 | $0.00425556 | $437 | - |
| Jul-21 2023 | $0.00426221 | $0.00426123 | $0.00426553 | $0.00426522 | $316 | - |