Cap Mercado $3.44T
6.5%
Volume 24h $284.41B
-3.52%
BTC % 61.1%
-0.09%
ETH % 8.47%
3.3%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Glow Token (GLOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2022 | $0.070084 | $0.070084 | $0.070084 | $0.070084 | - | - |
| Apr-12 2022 | $0.070084 | $0.070084 | $0.070084 | $0.070084 | - | - |
| Apr-11 2022 | $0.070084 | $0.070084 | $0.070084 | $0.070084 | - | - |
| Apr-10 2022 | $0.070084 | $0.070084 | $0.070084 | $0.070084 | - | - |
| Apr-09 2022 | $0.070084 | $0.070084 | $0.070084 | $0.070084 | - | - |
| Apr-08 2022 | $0.070084 | $0.070084 | $0.070084 | $0.070084 | - | - |
| Apr-07 2022 | $0.070084 | $0.070004 | $0.070319 | $0.07023 | - | - |
| Apr-06 2022 | $0.070235 | $0.070143 | $0.073161 | $0.073079 | $52,557 | - |
| Apr-05 2022 | $0.073082 | $0.069932 | $0.073372 | $0.070162 | $59,473 | - |
| Apr-04 2022 | $0.070162 | $0.06752 | $0.070558 | $0.068327 | $72,493 | - |
| Apr-03 2022 | $0.068332 | $0.068288 | $0.072152 | $0.072099 | $114,517 | - |
| Apr-02 2022 | $0.072097 | $0.069351 | $0.074344 | $0.074293 | $155,969 | - |
| Apr-01 2022 | $0.074291 | $0.074243 | $0.077241 | $0.077181 | $61,725 | - |
| Mar-31 2022 | $0.077171 | $0.076908 | $0.078496 | $0.077262 | $53,001 | - |
| Mar-30 2022 | $0.077261 | $0.077115 | $0.078216 | $0.078107 | $38,074 | - |