Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-17 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-16 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-15 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-14 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-13 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-12 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-11 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-10 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-09 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-08 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-07 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-06 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-05 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-04 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-03 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |