Cap Mercado $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 46 Segundos atrás
Globatalent GBT

Preços históricos de Globatalent (GBT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-17 2019 $0.00068967 $0.00068967 $0.00068967 $0.00068967 - $346,362
Nov-16 2019 $0.00068967 $0.00068967 $0.00068967 $0.00068967 - $346,362
Nov-15 2019 $0.00068967 $0.00068967 $0.00068967 $0.00068967 - $346,362
Nov-14 2019 $0.00068967 $0.00068967 $0.00068967 $0.00068967 - $346,362
Nov-13 2019 $0.00068967 $0.00068967 $0.00068967 $0.00068967 - $346,362
Nov-12 2019 $0.00068967 $0.00068967 $0.00068967 $0.00068967 - $346,362
Nov-11 2019 $0.00068967 $0.00068967 $0.00068967 $0.00068967 - $346,362
Nov-10 2019 $0.00068967 $0.00068967 $0.00068967 $0.00068967 - $346,362
Nov-09 2019 $0.00068967 $0.00068967 $0.00068967 $0.00068967 - $346,362
Nov-08 2019 $0.00068967 $0.00068967 $0.00068967 $0.00068967 - $346,362
Nov-07 2019 $0.00068967 $0.00068967 $0.00068967 $0.00068967 - $346,362
Nov-06 2019 $0.00068967 $0.00068967 $0.00068967 $0.00068967 - $346,362
Nov-05 2019 $0.00068967 $0.00068967 $0.00068967 $0.00068967 - $346,362
Nov-04 2019 $0.00068967 $0.00068967 $0.00068967 $0.00068967 - $346,362
Nov-03 2019 $0.00068967 $0.00068967 $0.00068967 $0.00068967 - $346,362

Análise histórica e de mercado do preço de Globatalent (GBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 309 dias, a partir do dia 30-11-2024.