Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2022 | $0.310526 | $0.310526 | $0.310526 | $0.310526 | - | - |
Sep-11 2022 | $0.310526 | $0.310526 | $0.310526 | $0.310526 | - | - |
Sep-10 2022 | $0.310526 | $0.310526 | $0.310526 | $0.310526 | - | - |
Sep-09 2022 | $0.310526 | $0.310526 | $0.310526 | $0.310526 | - | - |
Sep-08 2022 | $0.310526 | $0.310526 | $0.310526 | $0.310526 | - | - |
Sep-07 2022 | $0.310526 | $0.310526 | $0.310526 | $0.310526 | - | - |
Sep-06 2022 | $0.310526 | $0.309076 | $0.311247 | $0.309359 | - | - |
Sep-05 2022 | $0.309338 | $0.30827 | $0.310013 | $0.30978 | - | - |
Sep-04 2022 | $0.309769 | $0.307958 | $0.309822 | $0.30893 | - | - |
Sep-03 2022 | $0.308928 | $0.30822 | $0.630075 | $0.630056 | - | - |
Sep-02 2022 | $0.630055 | $0.309687 | $0.630075 | $0.310429 | $10 | - |
Sep-01 2022 | $0.310437 | $0.30791 | $0.310628 | $0.309836 | - | - |
Aug-31 2022 | $0.309833 | $0.308519 | $0.311913 | $0.308519 | - | - |
Aug-30 2022 | $0.308501 | $0.307366 | $0.312318 | $0.310912 | - | - |
Aug-29 2022 | $0.310906 | $0.309909 | $0.630057 | $0.630032 | - | - |