Cap Mercado $3.90T -4.47%
Volume 24h $401.87B 14.21%
BTC % 55.03% -0.49%
ETH % 11.68% -1.45%
Moedas 33.568 +9
Trocas 885
Última atualização 2 Minutos atrás
Global Entertainment Token GET

Preços históricos de Global Entertainment Token (GET), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.00161542 $0.0016132 $0.00168141 $0.00167409 $25,711 -
Oct-28 2025 $0.00167621 $0.00167406 $0.00188125 $0.001874 $22,412 -
Oct-27 2025 $0.00187093 $0.00186493 $0.00189348 $0.00187815 $16,949 -
Oct-26 2025 $0.00187798 $0.00184436 $0.00219131 $0.00219131 $17,583 -
Oct-25 2025 $0.00219138 $0.00218903 $0.00221071 $0.00221071 $13,428 -
Oct-24 2025 $0.00221041 $0.00220965 $0.00223381 $0.00223381 $18,104 -
Oct-23 2025 $0.00223387 $0.00223337 $0.00228052 $0.00227939 $18,031 -
Oct-22 2025 $0.00228041 $0.00227866 $0.00255022 $0.00254846 $17,777 -
Oct-21 2025 $0.0025452 $0.00254506 $0.00310615 $0.00310615 $17,865 -
Oct-20 2025 $0.00318336 $0.00272595 $0.00318336 $0.00272787 $20,320 -
Oct-19 2025 $0.00272696 $0.00271085 $0.00272825 $0.002726 $17,132 -
Oct-18 2025 $0.00272494 $0.00272088 $0.00272914 $0.00272693 $16,996 -
Oct-17 2025 $0.00272708 $0.00272438 $0.00272901 $0.00272767 $17,728 -
Oct-16 2025 $0.00272559 $0.00272559 $0.00272957 $0.00272859 $17,024 -
Oct-15 2025 $0.00272768 $0.00272768 $0.00274005 $0.00273421 $17,295 -

Análise histórica e de mercado do preço de Global Entertainment Token (GET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 148 dias, a partir do dia 04-06-2025.