Cap Mercado $4.49T 0.74%
Volume 24h $358.49B -7.76%
BTC % 54.45% -0.14%
ETH % 12.17% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Global Entertainment Token GET

Preços históricos de Global Entertainment Token (GET), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00452595 $0.00452308 $0.00452717 $0.00452668 $2,913 -
Oct-03 2025 $0.0045253 $0.00451121 $0.00452884 $0.00451314 $17,444 -
Oct-02 2025 $0.00451457 $0.00450512 $0.00451457 $0.00450953 $16,994 -
Oct-01 2025 $0.00450671 $0.00448677 $0.00451019 $0.00448997 $18,396 -
Sep-30 2025 $0.00448759 $0.00448691 $0.004498 $0.00449686 $17,725 -
Sep-29 2025 $0.00449642 $0.00448866 $0.00449847 $0.0044933 $14,981 -
Sep-28 2025 $0.00449323 $0.00447367 $0.0045464 $0.0045464 $18,151 -
Sep-27 2025 $0.00454673 $0.00449259 $0.00512986 $0.00496399 $20,150 -
Sep-26 2025 $0.00493872 $0.00477137 $0.00534684 $0.00534673 $18,112 -
Sep-25 2025 $0.00534694 $0.00534263 $0.00539569 $0.00534982 $19,098 -
Sep-24 2025 $0.00528745 $0.0052798 $0.0061065 $0.00610102 $22,562 -
Sep-23 2025 $0.00610406 $0.00610406 $0.00647154 $0.00641042 $25,978 -
Sep-22 2025 $0.00640952 $0.00617381 $0.00684106 $0.00684106 $22,238 -
Sep-21 2025 $0.00684749 $0.00646756 $0.00759398 $0.0075033 $18,152 -
Sep-20 2025 $0.00750324 $0.00750324 $0.00785798 $0.00784931 $22,796 -

Análise histórica e de mercado do preço de Global Entertainment Token (GET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 123 dias, a partir do dia 04-06-2025.