Cap Mercado $3.90T
2.03%
Volume 24h $409.58B
4.31%
BTC % 59.99%
-0.21%
ETH % 9.16%
-1.2%
Moedas
32.392
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Global Entertainment Token (GET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.010676 | $0.010071 | $0.010909 | $0.010071 | $323,860 | - |
| Jul-10 2025 | $0.010071 | $0.010055 | $0.010998 | $0.010405 | $154,290 | - |
| Jul-09 2025 | $0.010399 | $0.00981965 | $0.010949 | $0.01082 | $496,677 | - |
| Jul-08 2025 | $0.010814 | $0.010398 | $0.011021 | $0.01043 | $338,701 | - |
| Jul-07 2025 | $0.010446 | $0.010379 | $0.011016 | $0.010694 | $351,071 | - |
| Jul-06 2025 | $0.010806 | $0.010806 | $0.010997 | $0.01095 | $27,516 | - |
| Jul-05 2025 | $0.01095 | $0.010946 | $0.011195 | $0.011195 | $220,335 | - |
| Jul-04 2025 | $0.011196 | $0.010749 | $0.011217 | $0.011185 | $633,042 | - |
| Jul-03 2025 | $0.011187 | $0.010766 | $0.011279 | $0.011134 | $344,146 | - |
| Jul-02 2025 | $0.011137 | $0.011006 | $0.011137 | $0.011025 | $427,415 | - |
| Jul-01 2025 | $0.01103 | $0.0099462 | $0.011125 | $0.011088 | $454,864 | - |
| Jun-30 2025 | $0.01108 | $0.011067 | $0.011184 | $0.011177 | $276,608 | - |
| Jun-29 2025 | $0.011157 | $0.010819 | $0.011191 | $0.011164 | $264,470 | - |
| Jun-28 2025 | $0.011164 | $0.011041 | $0.011212 | $0.011212 | $280,558 | - |
| Jun-27 2025 | $0.011228 | $0.011092 | $0.011296 | $0.011288 | $279,084 | - |