Cap Mercado $4.09T
-2.32%
Volume 24h $362.46B
-3.52%
BTC % 55.11%
0.05%
ETH % 12.32%
-1.21%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Global Entertainment Token (GET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.011985 | $0.011976 | $0.012175 | $0.012174 | $19,813 | - |
| Aug-17 2025 | $0.012168 | $0.012166 | $0.012195 | $0.012191 | $20,016 | - |
| Aug-16 2025 | $0.012188 | $0.012168 | $0.012238 | $0.012186 | $11,393 | - |
| Aug-15 2025 | $0.012183 | $0.012141 | $0.012255 | $0.012205 | $7,460 | - |
| Aug-14 2025 | $0.012205 | $0.011827 | $0.012589 | $0.012589 | $7,201 | - |
| Aug-13 2025 | $0.012589 | $0.0124 | $0.012996 | $0.012996 | $12,898 | - |
| Aug-12 2025 | $0.012274 | $0.00792309 | $0.01279 | $0.00797007 | $81,393 | - |
| Aug-11 2025 | $0.00801576 | $0.00689368 | $0.00808082 | $0.00689809 | $21,860 | - |
| Aug-10 2025 | $0.00688353 | $0.00687845 | $0.00689732 | $0.00689718 | $107,195 | - |
| Aug-09 2025 | $0.00689701 | $0.00640312 | $0.00690919 | $0.00642107 | $16,947 | - |
| Aug-08 2025 | $0.00642276 | $0.00641772 | $0.00645822 | $0.00641772 | $75,847 | - |
| Aug-07 2025 | $0.00641946 | $0.00592038 | $0.00647713 | $0.00597249 | $51,068 | - |
| Aug-06 2025 | $0.00597315 | $0.00588009 | $0.00609622 | $0.0058813 | $138,713 | - |
| Aug-05 2025 | $0.00588332 | $0.0058796 | $0.00591153 | $0.00589988 | $83,367 | - |
| Aug-04 2025 | $0.00589893 | $0.00541445 | $0.00601855 | $0.00550783 | $120,436 | - |