Cap Mercado $4.01T
-1.05%
Volume 24h $337.41B
4.17%
BTC % 55.01%
-0.65%
ETH % 11.8%
-0.42%
Moedas
33.562
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Global Digital Cluster Coin (GDCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2024 | $3.0709 | $3.0709 | $3.0709 | $3.0709 | - | - |
| Mar-29 2024 | $3.0709 | $3.0709 | $3.0709 | $3.0709 | - | - |
| Mar-28 2024 | $3.0709 | $3.0709 | $3.0709 | $3.0709 | - | - |
| Mar-27 2024 | $3.0709 | $3.0709 | $3.0709 | $3.0709 | - | - |
| Mar-26 2024 | $3.0709 | $3.0709 | $3.0709 | $3.0709 | - | - |
| Mar-25 2024 | $3.0709 | $3.0368 | $3.0709 | $3.0368 | - | - |
| Mar-24 2024 | $3.0368 | $3.0368 | $3.0368 | $3.0368 | - | - |
| Mar-23 2024 | $3.0368 | $3.0361 | $3.0368 | $3.0361 | - | - |
| Mar-22 2024 | $3.0361 | $2.5395 | $3.2401 | $2.5625 | $34,573 | - |
| Mar-21 2024 | $2.5625 | $2.5336 | $3.5877 | $3.5872 | $96 | - |
| Mar-20 2024 | $3.5871 | $2.9165 | $3.5879 | $2.9427 | $9,651 | - |
| Mar-19 2024 | $2.9423 | $2.9423 | $5.030 | $3.0691 | $17,132 | - |
| Mar-18 2024 | $3.0684 | $2.3107 | $3.8840 | $2.6203 | $39,486 | - |
| Mar-17 2024 | $2.7106 | $2.4353 | $2.9102 | $2.7859 | $70,475 | - |
| Mar-16 2024 | $2.7868 | $2.3549 | $3.0159 | $2.5413 | $67,879 | - |