Cap Mercado $2.22T
-0.44%
Volume 24h $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
Moedas
28.493
+2
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-30 2024 | $3.0709 | $3.0709 | $3.0709 | $3.0709 | - | - |
Mar-29 2024 | $3.0709 | $3.0709 | $3.0709 | $3.0709 | - | - |
Mar-28 2024 | $3.0709 | $3.0709 | $3.0709 | $3.0709 | - | - |
Mar-27 2024 | $3.0709 | $3.0709 | $3.0709 | $3.0709 | - | - |
Mar-26 2024 | $3.0709 | $3.0709 | $3.0709 | $3.0709 | - | - |
Mar-25 2024 | $3.0709 | $3.0368 | $3.0709 | $3.0368 | - | - |
Mar-24 2024 | $3.0368 | $3.0368 | $3.0368 | $3.0368 | - | - |
Mar-23 2024 | $3.0368 | $3.0361 | $3.0368 | $3.0361 | - | - |
Mar-22 2024 | $3.0361 | $2.5395 | $3.2401 | $2.5625 | $34,573 | - |
Mar-21 2024 | $2.5625 | $2.5336 | $3.5877 | $3.5872 | $96 | - |
Mar-20 2024 | $3.5871 | $2.9165 | $3.5879 | $2.9427 | $9,651 | - |
Mar-19 2024 | $2.9423 | $2.9423 | $5.030 | $3.0691 | $17,132 | - |
Mar-18 2024 | $3.0684 | $2.3107 | $3.8840 | $2.6203 | $39,486 | - |
Mar-17 2024 | $2.7106 | $2.4353 | $2.9102 | $2.7859 | $70,475 | - |
Mar-16 2024 | $2.7868 | $2.3549 | $3.0159 | $2.5413 | $67,879 | - |