Cap Mercado $2.54T
-3.33%
Volume 24h $133.71B
3.94%
BTC % 51.16%
-1.19%
ETH % 15.58%
1.92%
Moedas
28.302
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Global Crypto Alliance (CALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.00028936 | $0.0002846 | $0.00029236 | $0.00028504 | $16 | $22,602 |
| Nov-22 2022 | $0.00028493 | $0.00027555 | $0.00028605 | $0.00027776 | $16 | $22,256 |
| Nov-21 2022 | $0.00027785 | $0.00027454 | $0.00028672 | $0.00028672 | $15 | $21,703 |
| Nov-20 2022 | $0.00028673 | $0.00028597 | $0.00029474 | $0.00029414 | $16 | $22,397 |
| Nov-19 2022 | $0.00029412 | $0.00029163 | $0.00029564 | $0.00029385 | $16 | $22,974 |
| Nov-18 2022 | $0.00029388 | $0.0002915 | $0.00029816 | $0.0002937 | $16 | $22,955 |
| Nov-17 2022 | $0.0002937 | $0.00028973 | $0.00029438 | $0.00029339 | $16 | $22,940 |
| Nov-16 2022 | $0.00029338 | $0.00028916 | $0.00029852 | $0.00029716 | $16 | $22,916 |
| Nov-15 2022 | $0.00029716 | $0.00029114 | $0.00030011 | $0.00029246 | $16 | $23,211 |
| Nov-14 2022 | $0.00029248 | $0.00027936 | $0.00030112 | $0.00028779 | $16 | $22,845 |
| Nov-13 2022 | $0.00028781 | $0.00028724 | $0.0002978 | $0.00029567 | $16 | $22,481 |
| Nov-12 2022 | $0.00029566 | $0.00029518 | $0.001024 | $0.00102221 | $16 | $23,094 |
| Nov-11 2022 | $0.00102205 | $0.0009926 | $0.00105905 | $0.00105499 | $2 | $79,831 |
| Nov-10 2022 | $0.0010552 | $0.00095004 | $0.00108325 | $0.00095298 | $2 | $82,421 |
| Nov-09 2022 | $0.00095284 | $0.00094096 | $0.00111542 | $0.00111262 | $2 | $74,425 |