Cap Mercado $3.29T
0.01%
Volume 24h $383.52B
20.32%
BTC % 55.26%
0.25%
ETH % 11.42%
-0.35%
Moedas
29.621
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GlimNetwork (GLIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.00069986 | $0.00069986 | $0.00069986 | $0.00069986 | - | - |
| Jun-28 2023 | $0.00069986 | $0.00069986 | $0.00069986 | $0.00069986 | - | - |
| Jun-21 2023 | $0.00069986 | $0.00069986 | $0.00069986 | $0.00069986 | - | - |
| Jun-20 2023 | $0.00069986 | $0.00069986 | $0.00069986 | $0.00069986 | - | - |
| Jun-19 2023 | $0.00069986 | $0.00069986 | $0.00069986 | $0.00069986 | - | - |
| Jun-18 2023 | $0.00069986 | $0.00069986 | $0.00069986 | $0.00069986 | - | - |
| Jun-14 2023 | $0.00069986 | $0.0006996 | $0.00070017 | $0.00069985 | - | - |
| Jun-13 2023 | $0.00069985 | $0.00069925 | $0.0007023 | $0.00069998 | $78 | - |
| Jun-12 2023 | $0.00069995 | $0.00069936 | $0.00076069 | $0.00076015 | $174 | - |
| Jun-11 2023 | $0.00076014 | $0.00045011 | $0.00076076 | $0.00049024 | $374 | - |
| Jun-10 2023 | $0.00049023 | $0.00014459 | $0.00086963 | $0.00084318 | $1,116 | - |
| Jun-09 2023 | $0.00084318 | $0.00078093 | $0.00097802 | $0.00097535 | $37,091 | - |
| Jun-08 2023 | $0.00097535 | $0.00097535 | $0.00099961 | $0.00099149 | $49,711 | - |
| Jun-07 2023 | $0.00099146 | $0.00097025 | $0.0011991 | $0.00119085 | $49,942 | - |
| Jun-06 2023 | $0.00119087 | $0.00118431 | $0.00148304 | $0.00123334 | $53,705 | - |