Cap Mercado $2.26T
1.13%
Volume 24h $164.30B
-19.31%
BTC % 53.02%
0.66%
ETH % 13.8%
-0.79%
Moedas
28.426
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Glasscoin (GLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2022 | $0.412069 | $0.412069 | $0.412069 | $0.412069 | - | - |
| Aug-14 2022 | $0.412069 | $0.412069 | $0.412069 | $0.412069 | - | - |
| Aug-13 2022 | $0.412069 | $0.412069 | $0.412069 | $0.412069 | - | - |
| Aug-12 2022 | $0.412069 | $0.412069 | $0.412069 | $0.412069 | - | - |
| Aug-11 2022 | $0.412069 | $0.412069 | $0.412069 | $0.412069 | - | - |
| Aug-10 2022 | $0.412069 | $0.412069 | $0.412069 | $0.412069 | - | - |
| Aug-09 2022 | $0.412069 | $0.401067 | $0.433079 | $0.404068 | - | - |
| Aug-08 2022 | $0.404071 | $0.401047 | $0.409092 | $0.408064 | $27,529 | - |
| Aug-07 2022 | $0.408058 | $0.401034 | $0.422051 | $0.418053 | $36,675 | - |
| Aug-06 2022 | $0.418052 | $0.387032 | $0.431058 | $0.396015 | $58,616 | - |
| Aug-05 2022 | $0.396016 | $0.387019 | $0.424056 | $0.408045 | $105,630 | - |
| Aug-04 2022 | $0.408054 | $0.40106 | $0.431105 | $0.430088 | $110,904 | - |
| Aug-03 2022 | $0.430087 | $0.381065 | $0.447075 | $0.391057 | $115,058 | - |
| Aug-02 2022 | $0.391062 | $0.37605 | $0.397073 | $0.379079 | $113,886 | - |
| Aug-01 2022 | $0.379077 | $0.31809 | $0.419104 | $0.320103 | $130,759 | - |