Cap Mercado $2.34T
1.71%
Volume 24h $178.60B
-7.59%
BTC % 53.24%
-1.14%
ETH % 13.1%
2.67%
Moedas
28.811
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Glacier (GLCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-14 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-13 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-12 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-11 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-10 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-09 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-08 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-07 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-06 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-05 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-04 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-03 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-02 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-01 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |