Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
Mar-27 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
Mar-26 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
Mar-25 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
Mar-24 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
Mar-23 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
Mar-22 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
Mar-21 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
Mar-20 2025 | $0.0000038282 | $0.0000038282 | $0.0000041462 | $0.0000041282 | - | - |
Mar-19 2025 | $0.0000041282 | $0.0000039505 | $0.0000041282 | $0.0000039505 | - | - |
Mar-18 2025 | $0.0000039505 | $0.0000039505 | $0.0000039505 | $0.0000039505 | - | - |
Mar-17 2025 | $0.0000039505 | $0.0000039434 | $0.0000039505 | $0.0000039434 | - | - |
Mar-16 2025 | $0.0000039434 | $0.0000039434 | $0.0000040605 | $0.0000040605 | - | - |
Mar-15 2025 | $0.0000040605 | $0.0000038254 | $0.0000040605 | $0.0000038254 | - | - |
Mar-14 2025 | $0.0000038254 | $0.0000038254 | $0.0000038254 | $0.0000038254 | - | - |