Cap Mercado $2.30T
2.17%
Volume 24h $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
Moedas
28.543
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00019562 | $0.00019562 | $0.00019562 | $0.00019562 | - | - |
Aug-15 2022 | $0.00019562 | $0.00019562 | $0.00019562 | $0.00019562 | - | - |
Aug-14 2022 | $0.00019562 | $0.00019562 | $0.00019562 | $0.00019562 | - | - |
Aug-13 2022 | $0.00019562 | $0.00019562 | $0.00019562 | $0.00019562 | - | - |
Aug-12 2022 | $0.00019562 | $0.00019562 | $0.00019562 | $0.00019562 | - | - |
Aug-11 2022 | $0.00019562 | $0.00019562 | $0.00019562 | $0.00019562 | - | - |
Aug-10 2022 | $0.00019562 | $0.00019446 | $0.00019879 | $0.00019878 | - | - |
Aug-09 2022 | $0.00019878 | $0.00019578 | $0.00020839 | $0.00020707 | - | - |
Aug-08 2022 | $0.00020706 | $0.00019822 | $0.00021095 | $0.00019822 | $54 | - |
Aug-07 2022 | $0.00019822 | $0.00019546 | $0.00020128 | $0.00019799 | - | - |
Aug-06 2022 | $0.000198 | $0.00019784 | $0.00020352 | $0.00020207 | - | - |
Aug-05 2022 | $0.00020207 | $0.00018773 | $0.00020207 | $0.00018773 | - | - |
Aug-04 2022 | $0.00018774 | $0.00018542 | $0.00019357 | $0.00018892 | - | - |
Aug-03 2022 | $0.00018892 | $0.00018625 | $0.00019579 | $0.00019134 | - | - |
Aug-02 2022 | $0.00019134 | $0.00018309 | $0.00019524 | $0.00019072 | - | - |