Cap Mercado $4.48T
0.87%
Volume 24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
Mar-26 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
Mar-25 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
Mar-24 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
Mar-23 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
Mar-22 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
Mar-21 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
Mar-20 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
Mar-19 2025 | $0.0000028445 | $0.0000028236 | $0.0000028445 | $0.0000028236 | - | - |
Mar-18 2025 | $0.0000028236 | $0.0000028236 | $0.0000028236 | $0.0000028236 | - | - |
Mar-17 2025 | $0.0000028236 | $0.0000028236 | $0.0000028236 | $0.0000028236 | - | - |
Mar-16 2025 | $0.0000028236 | $0.0000025921 | $0.0000028236 | $0.0000025921 | - | - |
Mar-15 2025 | $0.0000025921 | $0.0000025921 | $0.0000025921 | $0.0000025921 | - | - |
Mar-14 2025 | $0.0000025921 | $0.0000025921 | $0.0000025921 | $0.0000025921 | - | - |
Mar-13 2025 | $0.0000025921 | $0.0000025921 | $0.0000025921 | $0.0000025921 | - | - |