Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GINGER GANG (GINGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004759 | $0.00004759 | $0.00005442 | $0.00005442 | - | - |
| Jun-21 2025 | $0.00005442 | $0.00005442 | $0.00006128 | $0.00006128 | - | - |
| Jun-20 2025 | $0.00006128 | $0.00006128 | $0.00006963 | $0.00006963 | - | - |
| Jun-19 2025 | $0.00006963 | $0.00006963 | $0.00007505 | $0.00007505 | - | - |
| Jun-18 2025 | $0.00007505 | $0.00007505 | $0.00007505 | $0.00007505 | - | - |
| Jun-17 2025 | $0.00007505 | $0.00007505 | $0.00007983 | $0.00007983 | - | - |
| Jun-16 2025 | $0.00007983 | $0.00007433 | $0.00007983 | $0.00007433 | - | - |
| Jun-15 2025 | $0.00007433 | $0.0000662 | $0.00007433 | $0.0000662 | - | - |
| Jun-14 2025 | $0.0000662 | $0.0000662 | $0.00006842 | $0.00006842 | - | - |
| Jun-13 2025 | $0.00006842 | $0.00006842 | $0.0000809 | $0.0000809 | - | - |
| Jun-12 2025 | $0.0000809 | $0.0000809 | $0.00008376 | $0.00008376 | - | - |
| Jun-11 2025 | $0.00008376 | $0.00008007 | $0.00008409 | $0.00008007 | - | - |
| Jun-10 2025 | $0.00008007 | $0.00007106 | $0.00008007 | $0.00007106 | - | - |
| Jun-09 2025 | $0.00007106 | $0.00007106 | $0.00007106 | $0.00007106 | - | - |
| Jun-08 2025 | $0.00007106 | $0.00006944 | $0.00007106 | $0.00006944 | - | - |