Cap Mercado $3.46T
0.24%
Volume 24h $332.31B
39.95%
BTC % 54.91%
-0.27%
ETH % 11.11%
0.9%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GINGER GANG (GINGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0000545 | $0.0000545 | $0.0000545 | $0.0000545 | - | - |
| Jul-29 2025 | $0.0000545 | $0.0000545 | $0.0000545 | $0.0000545 | - | - |
| Jul-28 2025 | $0.0000545 | $0.0000545 | $0.0000545 | $0.0000545 | - | - |
| Jul-27 2025 | $0.0000545 | $0.0000545 | $0.0000545 | $0.0000545 | - | - |
| Jul-26 2025 | $0.0000545 | $0.0000545 | $0.0000545 | $0.0000545 | - | - |
| Jul-25 2025 | $0.0000545 | $0.0000545 | $0.0000545 | $0.0000545 | - | - |
| Jul-24 2025 | $0.0000545 | $0.00005278 | $0.0000545 | $0.00005278 | - | - |
| Jul-23 2025 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Jul-22 2025 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Jul-21 2025 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Jul-20 2025 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Jul-07 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-06 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-05 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-04 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |