Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de GINGER GANG (GINGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-06 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-05 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-04 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-03 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-02 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-01 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jun-30 2025 | $0.00005864 | $0.00005252 | $0.00005864 | $0.00005252 | - | - |
| Jun-29 2025 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
| Jun-28 2025 | $0.00005252 | $0.00005219 | $0.00005252 | $0.00005219 | - | - |
| Jun-27 2025 | $0.00005219 | $0.00005219 | $0.00005219 | $0.00005219 | - | - |
| Jun-26 2025 | $0.00005219 | $0.00005219 | $0.00005494 | $0.00005494 | - | - |
| Jun-25 2025 | $0.00005494 | $0.00005494 | $0.00005494 | $0.00005494 | - | - |
| Jun-24 2025 | $0.00005494 | $0.00005162 | $0.00005494 | $0.00005162 | - | - |
| Jun-23 2025 | $0.00005162 | $0.00004759 | $0.00005162 | $0.00004759 | - | - |