Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GINGER GANG (GINGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0000545 | $0.0000545 | $0.0000545 | $0.0000545 | - | - |
| Jul-29 2025 | $0.0000545 | $0.0000545 | $0.0000545 | $0.0000545 | - | - |
| Jul-28 2025 | $0.0000545 | $0.0000545 | $0.0000545 | $0.0000545 | - | - |
| Jul-27 2025 | $0.0000545 | $0.0000545 | $0.0000545 | $0.0000545 | - | - |
| Jul-26 2025 | $0.0000545 | $0.0000545 | $0.0000545 | $0.0000545 | - | - |
| Jul-25 2025 | $0.0000545 | $0.0000545 | $0.0000545 | $0.0000545 | - | - |
| Jul-24 2025 | $0.0000545 | $0.00005278 | $0.0000545 | $0.00005278 | - | - |
| Jul-23 2025 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Jul-22 2025 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Jul-21 2025 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Jul-20 2025 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Jul-07 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-06 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-05 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-04 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |