Cap Mercado $3.25T
1.99%
Volume 24h $132.67B
27.51%
BTC % 55.11%
0.25%
ETH % 11.24%
0.89%
Moedas
33.869
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Gilo (GLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Apr-09 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Apr-08 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Apr-07 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Apr-06 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Apr-05 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Apr-04 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Apr-03 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Apr-02 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Apr-01 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Mar-31 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Mar-30 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Mar-29 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Mar-28 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Mar-27 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |