Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Giggleched (CHED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00005157 | $0.00005157 | $0.00007511 | $0.00007511 | $2,613 | - |
| Aug-29 2024 | $0.00007511 | $0.00007128 | $0.00007544 | $0.00007128 | $582 | - |
| Aug-28 2024 | $0.00007128 | $0.00007128 | $0.00007752 | $0.00007752 | $565 | - |
| Aug-27 2024 | $0.00007752 | $0.00007752 | $0.0000828 | $0.00008215 | $235 | - |
| Aug-26 2024 | $0.00008215 | $0.00008215 | $0.00008262 | $0.00008262 | $18 | - |
| Aug-25 2024 | $0.00008262 | $0.00008262 | $0.00008386 | $0.00008386 | $5 | - |
| Aug-24 2024 | $0.00008386 | $0.00007941 | $0.00008452 | $0.00007941 | $11 | - |
| Aug-23 2024 | $0.00007941 | $0.00007613 | $0.00007941 | $0.00007613 | $159 | - |
| Aug-22 2024 | $0.00007613 | $0.00007586 | $0.00007695 | $0.00007658 | $164 | - |
| Aug-21 2024 | $0.00007816 | $0.00007382 | $0.00007998 | $0.00007998 | $994 | - |
| Aug-20 2024 | $0.00007998 | $0.00007998 | $0.00010407 | $0.00010067 | $7,351 | - |
| Aug-19 2024 | $0.00010049 | $0.00010049 | $0.00010349 | $0.00010277 | $10,794 | - |
| Aug-18 2024 | $0.00010423 | $0.00010212 | $0.0001064 | $0.00010226 | $10,791 | - |
| Aug-17 2024 | $0.00010299 | $0.00010056 | $0.00010308 | $0.00010063 | $9,971 | - |
| Aug-16 2024 | $0.0001008 | $0.00009964 | $0.0001049 | $0.00010351 | $10,318 | - |