Cap Mercado $4.51T
0.47%
Volume 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-19 2025 | $0.0000085711 | $0.0000085711 | $0.0000085711 | $0.0000085711 | - | - |
Mar-18 2025 | $0.0000085711 | $0.0000085711 | $0.0000085711 | $0.0000085711 | - | - |
Mar-17 2025 | $0.0000085711 | $0.0000085711 | $0.0000085711 | $0.0000085711 | - | - |
Mar-16 2025 | $0.0000085711 | $0.0000085711 | $0.0000085711 | $0.0000085711 | - | - |
Mar-15 2025 | $0.0000085711 | $0.0000085711 | $0.0000085711 | $0.0000085711 | - | - |
Mar-14 2025 | $0.0000085711 | $0.0000085711 | $0.0000085711 | $0.0000085711 | - | - |
Mar-13 2025 | $0.0000085711 | $0.0000085711 | $0.0000085711 | $0.0000085711 | - | - |
Mar-12 2025 | $0.0000085711 | $0.0000085711 | $0.0000087587 | $0.0000087587 | - | - |
Mar-11 2025 | $0.0000087587 | $0.0000087587 | $0.0000098205 | $0.0000098205 | - | - |
Mar-10 2025 | $0.0000098205 | $0.0000098205 | $0.0000098205 | $0.0000098205 | - | - |
Mar-09 2025 | $0.0000098205 | $0.0000098205 | $0.0000098205 | $0.0000098205 | - | - |
Mar-08 2025 | $0.0000098205 | $0.0000098205 | $0.0000098205 | $0.0000098205 | - | - |
Mar-07 2025 | $0.0000098205 | $0.0000098205 | $0.0000098205 | $0.0000098205 | - | - |
Mar-06 2025 | $0.0000098205 | $0.0000098205 | $0.0000098205 | $0.0000098205 | - | - |
Mar-05 2025 | $0.0000098205 | $0.0000098205 | $0.0000098205 | $0.0000098205 | - | - |