Cap Mercado $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Moedas
33.525
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Giggleched (CHED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.0000085711 | $0.0000085711 | $0.0000085711 | $0.0000085711 | - | - |
| Mar-18 2025 | $0.0000085711 | $0.0000085711 | $0.0000085711 | $0.0000085711 | - | - |
| Mar-17 2025 | $0.0000085711 | $0.0000085711 | $0.0000085711 | $0.0000085711 | - | - |
| Mar-16 2025 | $0.0000085711 | $0.0000085711 | $0.0000085711 | $0.0000085711 | - | - |
| Mar-15 2025 | $0.0000085711 | $0.0000085711 | $0.0000085711 | $0.0000085711 | - | - |
| Mar-14 2025 | $0.0000085711 | $0.0000085711 | $0.0000085711 | $0.0000085711 | - | - |
| Mar-13 2025 | $0.0000085711 | $0.0000085711 | $0.0000085711 | $0.0000085711 | - | - |
| Mar-12 2025 | $0.0000085711 | $0.0000085711 | $0.0000087587 | $0.0000087587 | - | - |
| Mar-11 2025 | $0.0000087587 | $0.0000087587 | $0.0000098205 | $0.0000098205 | - | - |
| Mar-10 2025 | $0.0000098205 | $0.0000098205 | $0.0000098205 | $0.0000098205 | - | - |
| Mar-09 2025 | $0.0000098205 | $0.0000098205 | $0.0000098205 | $0.0000098205 | - | - |
| Mar-08 2025 | $0.0000098205 | $0.0000098205 | $0.0000098205 | $0.0000098205 | - | - |
| Mar-07 2025 | $0.0000098205 | $0.0000098205 | $0.0000098205 | $0.0000098205 | - | - |
| Mar-06 2025 | $0.0000098205 | $0.0000098205 | $0.0000098205 | $0.0000098205 | - | - |
| Mar-05 2025 | $0.0000098205 | $0.0000098205 | $0.0000098205 | $0.0000098205 | - | - |