Cap Mercado $3.32T
-0.67%
Volume 24h $274.69B
22.52%
BTC % 61.2%
0%
ETH % 8.26%
0.12%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Giggle Academy (GIGGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2024 | $0.00052116 | $0.00051334 | $0.00053991 | $0.00053128 | $18,192 | - |
| Nov-24 2024 | $0.00053128 | $0.00052436 | $0.00056943 | $0.00053704 | $16,349 | - |
| Nov-23 2024 | $0.00053704 | $0.00052073 | $0.00057638 | $0.0005361 | $38,504 | - |
| Nov-22 2024 | $0.0005336 | $0.00053078 | $0.0006222 | $0.00060129 | $11,100 | - |
| Nov-21 2024 | $0.00060635 | $0.00057576 | $0.00064926 | $0.00059379 | $15,550 | - |
| Nov-20 2024 | $0.00059337 | $0.00057049 | $0.00070253 | $0.00066713 | $24,524 | - |
| Nov-19 2024 | $0.00066386 | $0.00066039 | $0.00075987 | $0.00075612 | $28,143 | - |
| Nov-18 2024 | $0.00077233 | $0.00077233 | $0.00091084 | $0.00077833 | $39,829 | - |
| Nov-17 2024 | $0.00077402 | $0.00076012 | $0.00110954 | $0.00110954 | $66,603 | - |
| Nov-16 2024 | $0.00113735 | $0.00077549 | $0.00121656 | $0.00088134 | $132,150 | - |
| Nov-15 2024 | $0.00087033 | $0.00049439 | $0.0010014 | $0.00049439 | $117,887 | - |
| Nov-14 2024 | $0.00051574 | $0.00051574 | $0.00090837 | $0.00089209 | $58,004 | - |
| Nov-13 2024 | $0.00091248 | $0.00090942 | $0.0012376 | $0.00115285 | $145,696 | - |
| Nov-12 2024 | $0.00115342 | $0.00075679 | $0.00132446 | $0.00083924 | $196,828 | - |
| Nov-11 2024 | $0.00067895 | $0.00031564 | $0.00067895 | $0.00032849 | $99,123 | - |