Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GIGACAT (GIGACAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00001808 | $0.00001706 | $0.00001871 | $0.00001706 | $115 | - |
| Nov-07 2024 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |
| Nov-06 2024 | $0.00001706 | $0.0000151 | $0.00001706 | $0.0000151 | $68 | - |
| Nov-05 2024 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Nov-04 2024 | $0.0000151 | $0.0000151 | $0.00001542 | $0.00001542 | $16 | - |
| Nov-03 2024 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Nov-02 2024 | $0.00001542 | $0.00001542 | $0.00001568 | $0.00001568 | $50 | - |
| Nov-01 2024 | $0.00001568 | $0.00001568 | $0.00001604 | $0.00001604 | $13 | - |
| Oct-31 2024 | $0.00001604 | $0.00001604 | $0.00001639 | $0.00001639 | $17 | - |
| Oct-30 2024 | $0.00001639 | $0.00001639 | $0.00001705 | $0.00001705 | $0 | - |
| Oct-29 2024 | $0.00001705 | $0.00001553 | $0.00001745 | $0.00001553 | $726 | - |
| Oct-28 2024 | $0.00001553 | $0.00001553 | $0.00001555 | $0.00001555 | $7 | - |
| Oct-27 2024 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | - |
| Oct-26 2024 | $0.00001484 | $0.00001484 | $0.00001583 | $0.00001583 | $33 | - |
| Oct-25 2024 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |