Cap Mercado $3.30T
-1.27%
Volume 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GIGACAT (GIGACAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | $202 | - |
| Feb-11 2025 | $0.0000173 | $0.00001715 | $0.00002025 | $0.00002025 | $7,800 | - |
| Jan-27 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | $50 | - |
| Jan-26 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | $50 | - |
| Jan-24 2025 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | $47 | - |
| Jan-23 2025 | $0.00002138 | $0.00002138 | $0.00002228 | $0.00002228 | $47 | - |
| Jan-22 2025 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | $439 | - |
| Jan-20 2025 | $0.00002336 | $0.00002336 | $0.00002336 | $0.00002336 | $44 | - |
| Jan-19 2025 | $0.00002336 | $0.00002336 | $0.00002444 | $0.00002444 | $44 | - |
| Jan-17 2025 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | $549 | - |
| Jan-16 2025 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | $549 | - |
| Jan-15 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $0 | - |
| Jan-14 2025 | $0.00001806 | $0.00001693 | $0.00001806 | $0.00001693 | $0 | - |
| Jan-13 2025 | $0.00001693 | $0.00001693 | $0.00001807 | $0.00001807 | $4 | - |
| Jan-12 2025 | $0.00001807 | $0.00001807 | $0.0000184 | $0.00001837 | $159 | - |