Cap Mercado $4.05T
                                    -1.61%
                        
    
        Volume 24h $346.43B
        
                                                        4.92%
                                        
    
        BTC % 55.34%
                                    0.32%
                        
    
        ETH % 11.89%
                                    -1.34%
                        
    
        Moedas
        33.551
                    +17
            
    
        Trocas
        885
    
        
        Última atualização
        17 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Jan-07 2020 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 | 
| Jan-06 2020 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 | 
| Jan-05 2020 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 | 
| Jan-04 2020 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 | 
| Jan-03 2020 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 | 
| Jan-02 2020 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 | 
| Jan-01 2020 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 | 
| Dec-31 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 | 
| Dec-30 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 | 
| Dec-29 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 | 
| Dec-28 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 | 
| Dec-27 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 | 
| Dec-26 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 | 
| Dec-25 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 | 
| Dec-24 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 | 
