Cap Mercado $4.51T
1.05%
Volume 24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-12 2025 | $0.0000001889 | $0.0000001889 | $0.0000001889 | $0.0000001889 | - | - |
Apr-11 2025 | $0.0000001889 | $0.0000001889 | $0.0000001889 | $0.0000001889 | - | - |
Apr-10 2025 | $0.0000001889 | $0.0000001889 | $0.0000001889 | $0.0000001889 | - | - |
Apr-09 2025 | $0.0000001889 | $0.0000001889 | $0.0000001889 | $0.0000001889 | - | - |
Apr-08 2025 | $0.0000001889 | $0.0000001889 | $0.0000001889 | $0.0000001889 | - | - |
Apr-07 2025 | $0.0000001889 | $0.0000001889 | $0.0000001889 | $0.0000001889 | - | - |
Apr-06 2025 | $0.0000001889 | $0.0000001889 | $0.0000002014 | $0.0000002014 | - | - |
Apr-05 2025 | $0.0000002014 | $0.0000002014 | $0.0000002014 | $0.0000002014 | - | - |
Apr-04 2025 | $0.0000002014 | $0.0000002014 | $0.0000002014 | $0.0000002014 | - | - |
Apr-03 2025 | $0.0000002014 | $0.0000002014 | $0.0000002014 | $0.0000002014 | - | - |
Apr-02 2025 | $0.0000002014 | $0.0000002014 | $0.0000002051 | $0.0000002051 | - | - |
Apr-01 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |
Mar-31 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |
Mar-30 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |
Mar-29 2025 | $0.0000002051 | $0.0000002051 | $0.0000002173 | $0.0000002173 | - | - |