Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Giga Cat(gigacat.cat) (GCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00007387 | $0.00007387 | $0.00007387 | $0.00007387 | - | - |
| Mar-10 2025 | $0.00007387 | $0.00007387 | $0.00007387 | $0.00007387 | - | - |
| Mar-09 2025 | $0.00007387 | $0.00007387 | $0.00007387 | $0.00007387 | - | - |
| Mar-08 2025 | $0.00007387 | $0.00007387 | $0.00007387 | $0.00007387 | - | - |
| Mar-07 2025 | $0.00007387 | $0.00007387 | $0.00007387 | $0.00007387 | - | - |
| Mar-06 2025 | $0.00007387 | $0.00007387 | $0.00007387 | $0.00007387 | - | - |
| Mar-05 2025 | $0.00007387 | $0.00007387 | $0.00007387 | $0.00007387 | - | - |
| Mar-04 2025 | $0.00007387 | $0.00007387 | $0.00007498 | $0.00007498 | - | - |
| Mar-02 2025 | $0.00007498 | $0.00007498 | $0.00007498 | $0.00007498 | $104 | - |
| Mar-01 2025 | $0.00007498 | $0.00007498 | $0.00007771 | $0.00007771 | $112 | - |
| Feb-25 2025 | $0.00008885 | $0.00008885 | $0.00008885 | $0.00008885 | $0 | - |
| Feb-24 2025 | $0.00008885 | $0.00008885 | $0.00008885 | $0.00008885 | $0 | - |
| Feb-22 2025 | $0.0000985 | $0.0000985 | $0.0000985 | $0.0000985 | $2 | - |
| Feb-21 2025 | $0.0000985 | $0.0000985 | $0.0000985 | $0.0000985 | $2 | - |
| Feb-20 2025 | $0.00009321 | $0.00009321 | $0.00009321 | $0.00009321 | $270 | - |