Cap Mercado $2.84T
0.73%
Volume 24h $427.91B
32.11%
BTC % 55.18%
0.07%
ETH % 9.94%
-0.9%
Moedas
34.183
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GIFT (GIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.153205 | $0.153205 | $0.158617 | $0.158617 | $209,673 | - |
| Jan-31 2026 | $0.157069 | $0.155642 | $0.158114 | $0.158114 | $215,863 | - |
| Jan-30 2026 | $0.156776 | $0.153421 | $0.174034 | $0.174034 | $166,105 | - |
| Jan-29 2026 | $0.174053 | $0.167521 | $0.179928 | $0.175401 | $196,222 | - |
| Jan-28 2026 | $0.174508 | $0.165648 | $0.174508 | $0.165648 | $153,651 | - |
| Jan-27 2026 | $0.167019 | $0.161485 | $0.167019 | $0.161587 | $156,887 | - |
| Jan-26 2026 | $0.161293 | $0.160557 | $0.164535 | $0.161581 | $117,660 | - |
| Jan-25 2026 | $0.159999 | $0.15865 | $0.16009 | $0.158697 | $153,233 | - |
| Jan-24 2026 | $0.160134 | $0.158641 | $0.160595 | $0.158873 | $135,197 | - |
| Jan-23 2026 | $0.159188 | $0.157137 | $0.160615 | $0.158319 | $147,819 | - |
| Jan-22 2026 | $0.157817 | $0.153561 | $0.158437 | $0.154865 | $143,920 | - |
| Jan-21 2026 | $0.154157 | $0.149956 | $0.157195 | $0.149956 | $121,561 | - |
| Jan-20 2026 | $0.151377 | $0.14902 | $0.152405 | $0.150485 | $168,414 | - |
| Jan-19 2026 | $0.14949 | $0.148566 | $0.151005 | $0.148649 | $96,233 | - |
| Jan-18 2026 | $0.149534 | $0.146593 | $0.149534 | $0.146593 | $134,396 | - |