Cap Mercado $4.04T
-4.21%
Volume 24h $486.21B
-9.09%
BTC % 54.94%
0.41%
ETH % 11.88%
-1.09%
Moedas
33.415
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GIFT (GIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.132493 | $0.129635 | $0.132493 | $0.129635 | $226,833 | - |
| Oct-12 2025 | $0.130595 | $0.125017 | $0.130595 | $0.125097 | $228,449 | - |
| Oct-11 2025 | $0.125153 | $0.125083 | $0.125195 | $0.125195 | $230,605 | - |
| Oct-10 2025 | $0.125341 | $0.124994 | $0.125341 | $0.125043 | $231,012 | - |
| Oct-09 2025 | $0.125056 | $0.124992 | $0.125069 | $0.125023 | $233,229 | - |
| Oct-08 2025 | $0.125019 | $0.125001 | $0.125027 | $0.125013 | $232,921 | - |