Cap Mercado $2.40T
-3.69%
Volume 24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Moedas
34.254
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GIFT (GIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.164898 | $0.162371 | $0.164898 | $0.162371 | $127,971 | - |
| Feb-21 2026 | $0.162962 | $0.162404 | $0.165278 | $0.165172 | $126,772 | - |
| Feb-20 2026 | $0.164628 | $0.160308 | $0.164628 | $0.160826 | $126,296 | - |
| Feb-19 2026 | $0.16009 | $0.158526 | $0.161517 | $0.159855 | $124,039 | - |
| Feb-18 2026 | $0.15881 | $0.154849 | $0.160296 | $0.155679 | $124,481 | - |
| Feb-17 2026 | $0.155474 | $0.155474 | $0.160515 | $0.160515 | $123,398 | - |
| Feb-16 2026 | $0.160016 | $0.158465 | $0.162612 | $0.16201 | $125,559 | - |
| Feb-15 2026 | $0.159885 | $0.159551 | $0.16288 | $0.159551 | $122,417 | - |
| Feb-14 2026 | $0.162037 | $0.159671 | $0.16384 | $0.159671 | $122,092 | - |
| Feb-13 2026 | $0.160401 | $0.157979 | $0.163513 | $0.160047 | $120,850 | - |
| Feb-12 2026 | $0.157425 | $0.156698 | $0.163292 | $0.161407 | $139,011 | - |
| Feb-11 2026 | $0.163231 | $0.160221 | $0.16392 | $0.163057 | $199,023 | - |
| Feb-10 2026 | $0.161221 | $0.160154 | $0.162107 | $0.162107 | $198,769 | - |
| Feb-09 2026 | $0.162514 | $0.159297 | $0.164222 | $0.160531 | $201,968 | - |
| Feb-08 2026 | $0.160379 | $0.158159 | $0.160379 | $0.16035 | $214,866 | - |