Cap Mercado $2.72T
-0.27%
Volume 24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
Moedas
34.345
+4
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de GIFT (GIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.157712 | $0.157701 | $0.158747 | $0.158729 | $38 | - |
| Mar-16 2026 | $0.158732 | $0.15872 | $0.160433 | $0.160433 | $63 | - |
| Mar-15 2026 | $0.160433 | $0.160415 | $0.160441 | $0.160426 | - | - |
| Mar-14 2026 | $0.160427 | $0.14753 | $0.160446 | $0.14753 | $10 | - |
| Mar-13 2026 | $0.147519 | $0.14655 | $0.165204 | $0.164088 | $31,857 | - |
| Mar-12 2026 | $0.164356 | $0.164042 | $0.166994 | $0.165161 | $100,086 | - |
| Mar-11 2026 | $0.16558 | $0.164792 | $0.167132 | $0.164929 | $78,344 | - |
| Mar-10 2026 | $0.164887 | $0.128035 | $0.165147 | $0.164748 | $23,799 | - |
| Mar-09 2026 | $0.165129 | $0.151012 | $0.165142 | $0.165096 | $9,057 | - |
| Mar-08 2026 | $0.16509 | $0.164778 | $0.165887 | $0.165375 | $65,331 | - |
| Mar-07 2026 | $0.165391 | $0.164717 | $0.167021 | $0.167021 | $127,905 | - |
| Mar-06 2026 | $0.166346 | $0.159151 | $0.166346 | $0.162737 | $126,209 | - |
| Mar-05 2026 | $0.163914 | $0.161869 | $0.166486 | $0.165703 | $122,287 | - |
| Mar-04 2026 | $0.16422 | $0.16422 | $0.167629 | $0.164407 | $121,054 | - |
| Mar-03 2026 | $0.163904 | $0.161796 | $0.171699 | $0.170702 | $129,837 | - |