Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-17 2025 | $0.00009673 | $0.00009673 | $0.00009673 | $0.00009673 | $4 | - |
Feb-16 2025 | $0.00009673 | $0.00009673 | $0.00009673 | $0.00009673 | $4 | - |
Feb-14 2025 | $0.00010245 | $0.00010245 | $0.00010245 | $0.00010245 | $3 | - |
Feb-13 2025 | $0.00010245 | $0.00009534 | $0.00010245 | $0.00009534 | $3 | - |
Feb-12 2025 | $0.00009534 | $0.00009534 | $0.00009534 | $0.00009534 | $0 | - |
Feb-10 2025 | $0.00009171 | $0.00009171 | $0.00009171 | $0.00009171 | $3 | - |
Feb-09 2025 | $0.00009171 | $0.00008456 | $0.00009171 | $0.00008456 | $3 | - |
Feb-08 2025 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | $1 | - |
Feb-07 2025 | $0.00008459 | $0.00008459 | $0.00008459 | $0.00008459 | $1,127 | - |
Feb-06 2025 | $0.00008459 | $0.00008459 | $0.00008466 | $0.00008466 | $1,127 | - |
Feb-01 2025 | $0.00014173 | $0.00014173 | $0.00014173 | $0.00014173 | $4 | - |
Jan-31 2025 | $0.00014173 | $0.00013988 | $0.00014173 | $0.00013988 | $4 | - |
Jan-30 2025 | $0.00013988 | $0.00013988 | $0.00013988 | $0.00013988 | $7 | - |
Jan-28 2025 | $0.00013708 | $0.00013708 | $0.00013708 | $0.00013708 | $4 | - |
Jan-27 2025 | $0.00013708 | $0.00013708 | $0.00013966 | $0.00013966 | $4 | - |