Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GicSportsNetwork (GIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2025 | $0.00009673 | $0.00009673 | $0.00009673 | $0.00009673 | $4 | - |
| Feb-16 2025 | $0.00009673 | $0.00009673 | $0.00009673 | $0.00009673 | $4 | - |
| Feb-14 2025 | $0.00010245 | $0.00010245 | $0.00010245 | $0.00010245 | $3 | - |
| Feb-13 2025 | $0.00010245 | $0.00009534 | $0.00010245 | $0.00009534 | $3 | - |
| Feb-12 2025 | $0.00009534 | $0.00009534 | $0.00009534 | $0.00009534 | $0 | - |
| Feb-10 2025 | $0.00009171 | $0.00009171 | $0.00009171 | $0.00009171 | $3 | - |
| Feb-09 2025 | $0.00009171 | $0.00008456 | $0.00009171 | $0.00008456 | $3 | - |
| Feb-08 2025 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | $1 | - |
| Feb-07 2025 | $0.00008459 | $0.00008459 | $0.00008459 | $0.00008459 | $1,127 | - |
| Feb-06 2025 | $0.00008459 | $0.00008459 | $0.00008466 | $0.00008466 | $1,127 | - |
| Feb-01 2025 | $0.00014173 | $0.00014173 | $0.00014173 | $0.00014173 | $4 | - |
| Jan-31 2025 | $0.00014173 | $0.00013988 | $0.00014173 | $0.00013988 | $4 | - |
| Jan-30 2025 | $0.00013988 | $0.00013988 | $0.00013988 | $0.00013988 | $7 | - |
| Jan-28 2025 | $0.00013708 | $0.00013708 | $0.00013708 | $0.00013708 | $4 | - |
| Jan-27 2025 | $0.00013708 | $0.00013708 | $0.00013966 | $0.00013966 | $4 | - |