Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Ghosty Cash(ghosty.cash) (SPKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.092627 | $0.089122 | $0.097828 | $0.093812 | $1,521 | - |
| Jun-21 2025 | $0.093814 | $0.09381 | $0.100216 | $0.097706 | $2,156 | - |
| Jun-20 2025 | $0.09771 | $0.080212 | $0.103121 | $0.10312 | $1,207 | - |
| Jun-19 2025 | $0.103125 | $0.103112 | $0.115236 | $0.115228 | $2,737 | - |
| Jun-18 2025 | $0.115231 | $0.097911 | $0.115231 | $0.103908 | $1,968 | - |
| Jun-17 2025 | $0.103906 | $0.103906 | $0.138252 | $0.109952 | $3,378 | - |
| Jun-16 2025 | $0.10706 | $0.104721 | $0.127005 | $0.10701 | $3,860 | - |
| Jun-15 2025 | $0.107023 | $0.105503 | $0.113058 | $0.108627 | $1,127 | - |
| Jun-14 2025 | $0.108043 | $0.108043 | $0.126562 | $0.111149 | $2,319 | - |
| Jun-13 2025 | $0.111145 | $0.073031 | $0.135803 | $0.135711 | $3,983 | - |
| Jun-12 2025 | $0.135735 | $0.135686 | $0.142614 | $0.142614 | $33 | - |
| Jun-11 2025 | $0.142619 | $0.119119 | $0.152865 | $0.141817 | $917 | - |
| Jun-10 2025 | $0.127311 | $0.127272 | $0.174057 | $0.174057 | $897 | - |
| Jun-09 2025 | $0.174059 | $0.152598 | $0.174118 | $0.156363 | $1,654 | - |
| Jun-08 2025 | $0.152393 | $0.105735 | $0.156381 | $0.107471 | $3,394 | - |