Cap Mercado $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-12 2022 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
Feb-11 2022 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
Feb-10 2022 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
Feb-09 2022 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
Feb-08 2022 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
Feb-07 2022 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
Feb-06 2022 | $0.0000000787 | $0.0000000785 | $0.0000000787 | $0.0000000785 | - | - |
Feb-05 2022 | $0.0000000785 | $0.0000000749 | $0.0000000813 | $0.0000000753 | $215 | - |
Feb-04 2022 | $0.0000000753 | $0.0000000733 | $0.0000000753 | $0.0000000733 | $207 | - |
Feb-03 2022 | $0.0000000733 | $0.000000073 | $0.0000000785 | $0.0000000785 | - | - |
Feb-02 2022 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
Feb-01 2022 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
Jan-31 2022 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
Jan-30 2022 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
Jan-29 2022 | $0.0000000785 | $0.0000000776 | $0.0000000794 | $0.0000000794 | - | - |