Cap Mercado $2.29T
3.38%
Volume 24h $129.90B
25.59%
BTC % 52.44%
0.57%
ETH % 14.01%
-1.92%
Moedas
28.514
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ghost Inu (GHOST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Aug-15 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Aug-14 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Aug-13 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Aug-12 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Aug-11 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Aug-10 2022 | $0.0000000656 | $0.0000000652 | $0.0000000666 | $0.0000000666 | - | - |
| Aug-09 2022 | $0.0000000666 | $0.0000000656 | $0.0000000699 | $0.0000000694 | - | - |
| Aug-08 2022 | $0.0000000694 | $0.0000000664 | $0.0000000707 | $0.0000000664 | - | - |
| Aug-07 2022 | $0.0000000664 | $0.0000000655 | $0.0000000674 | $0.0000000663 | - | - |
| Aug-06 2022 | $0.0000000663 | $0.0000000663 | $0.0000000682 | $0.0000000677 | - | - |
| Aug-05 2022 | $0.0000000677 | $0.0000000629 | $0.0000000677 | $0.0000000629 | - | - |
| Aug-04 2022 | $0.0000000629 | $0.0000000621 | $0.0000000648 | $0.0000000633 | - | - |
| Aug-03 2022 | $0.0000000633 | $0.0000000624 | $0.0000000656 | $0.0000000641 | - | - |
| Aug-02 2022 | $0.0000000641 | $0.0000000613 | $0.0000000654 | $0.0000000639 | - | - |