Cap Mercado $2.32T
1.41%
Volume 24h $116.99B
-20.66%
BTC % 52.11%
-0.59%
ETH % 13.86%
0.43%
Moedas
28.563
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2022 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
May-02 2022 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
May-01 2022 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
Apr-30 2022 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
Apr-29 2022 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
Apr-28 2022 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
Apr-27 2022 | $0.00002352 | $0.00002306 | $0.00002413 | $0.00002413 | - | - |
Apr-26 2022 | $0.00002413 | $0.0000241 | $0.00002488 | $0.00002488 | - | - |
Apr-25 2022 | $0.00002488 | $0.00002488 | $0.00002488 | $0.00002488 | - | - |
Apr-24 2022 | $0.00002488 | $0.00002455 | $0.00002515 | $0.00002484 | - | - |
Apr-23 2022 | $0.00002484 | $0.00002483 | $0.00002629 | $0.00002616 | $132 | - |
Apr-22 2022 | $0.00002616 | $0.00002606 | $0.00002717 | $0.00002687 | $113 | - |
Apr-21 2022 | $0.00002687 | $0.00002659 | $0.00002829 | $0.00002685 | $115 | - |
Apr-20 2022 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | - |
Apr-19 2022 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | - |