Cap Mercado $2.58T
0.21%
Volume 24h $186.56B
-56.06%
BTC % 54.74%
2.24%
ETH % 9.73%
0%
Moedas
34.202
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de GHOAD (GHOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | - |
| Jan-25 2026 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | - |
| Jan-24 2026 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | - |
| Jan-23 2026 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | - |
| Jan-22 2026 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | - |
| Jan-21 2026 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | - |
| Jan-20 2026 | $0.00003196 | $0.00001734 | $0.00003196 | $0.00002613 | - | - |
| Jan-19 2026 | $0.00002621 | $0.00002123 | $0.00003486 | $0.0000235 | $4,114 | - |
| Jan-18 2026 | $0.00002399 | $0.00002195 | $0.0000253 | $0.00002443 | $2,585 | - |
| Jan-17 2026 | $0.00002443 | $0.0000231 | $0.00002714 | $0.00002714 | $2,339 | - |
| Jan-16 2026 | $0.00002714 | $0.00002714 | $0.00003208 | $0.00003048 | $2,978 | - |
| Jan-15 2026 | $0.00002986 | $0.00002066 | $0.00002986 | $0.0000225 | $3,027 | - |
| Jan-14 2026 | $0.0000225 | $0.00001805 | $0.00002693 | $0.00001806 | $3,896 | - |
| Jan-13 2026 | $0.00001812 | $0.00001684 | $0.00002421 | $0.00002153 | $5,266 | - |
| Jan-12 2026 | $0.00002152 | $0.00002109 | $0.00002324 | $0.00002109 | $2,036 | - |