Cap Mercado $3.19T
0.24%
Volume 24h $181.01B
-23.37%
BTC % 55.05%
0.07%
ETH % 11.17%
0.35%
Moedas
33.886
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GHOAD (GHOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002514 | $0.00001932 | $0.00002514 | $0.00001974 | $5,978 | - |
| Dec-28 2025 | $0.00001974 | $0.00001847 | $0.00002157 | $0.00002044 | $4,366 | - |
| Dec-27 2025 | $0.00002045 | $0.00001937 | $0.00002483 | $0.0000248 | $7,781 | - |
| Dec-26 2025 | $0.00002532 | $0.00001695 | $0.00004271 | $0.00001884 | $34,774 | - |
| Dec-25 2025 | $0.00001831 | $0.00001593 | $0.00001831 | $0.00001789 | $3,975 | - |
| Dec-24 2025 | $0.00001789 | $0.00001552 | $0.00001939 | $0.00001939 | $4,922 | - |
| Dec-23 2025 | $0.00001832 | $0.00001832 | $0.00001982 | $0.00001981 | $3,563 | - |
| Dec-22 2025 | $0.00001981 | $0.00001962 | $0.00002071 | $0.00002044 | $1,967 | - |
| Dec-21 2025 | $0.00002047 | $0.00001965 | $0.00002199 | $0.00001983 | $5,516 | - |
| Dec-20 2025 | $0.00001984 | $0.00001815 | $0.00002731 | $0.00002083 | $4,105 | - |
| Dec-19 2025 | $0.00002306 | $0.00001847 | $0.00003005 | $0.00001848 | $8,931 | - |
| Dec-18 2025 | $0.00001848 | $0.00001819 | $0.00002319 | $0.00002022 | $2,820 | - |
| Dec-17 2025 | $0.0000176 | $0.0000176 | $0.00002583 | $0.00002407 | $4,586 | - |
| Dec-16 2025 | $0.00002293 | $0.00002142 | $0.00002702 | $0.00002333 | $3,455 | - |
| Dec-15 2025 | $0.00002278 | $0.00002278 | $0.00002788 | $0.00002704 | $4,181 | - |