Cap Mercado $3.88T
3.43%
Volume 24h $439.72B
30.88%
BTC % 60.29%
0%
ETH % 9.15%
0.54%
Moedas
32.391
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GHOAD (GHOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00018606 | $0.00018606 | $0.00020177 | $0.00019198 | $128,121 | - |
| Jul-09 2025 | $0.00019183 | $0.00019046 | $0.00019213 | $0.00019142 | $151,118 | - |
| Jul-08 2025 | $0.00019142 | $0.00019119 | $0.00019379 | $0.00019373 | $136,724 | - |
| Jul-07 2025 | $0.0001936 | $0.00019264 | $0.00019386 | $0.00019264 | $143,759 | - |
| Jul-06 2025 | $0.00019336 | $0.00019307 | $0.00019384 | $0.00019341 | $188,325 | - |
| Jul-05 2025 | $0.00019356 | $0.00019329 | $0.00020119 | $0.00020001 | $223,280 | - |
| Jul-04 2025 | $0.00020003 | $0.00019923 | $0.0002022 | $0.00020096 | $216,580 | - |
| Jul-03 2025 | $0.00020113 | $0.00019979 | $0.00020275 | $0.00020141 | $218,680 | - |
| Jul-02 2025 | $0.00020191 | $0.00019397 | $0.00020208 | $0.00020076 | $209,343 | - |
| Jul-01 2025 | $0.00020091 | $0.00020018 | $0.00020213 | $0.00020213 | $204,230 | - |
| Jun-30 2025 | $0.00020152 | $0.00020095 | $0.00020269 | $0.00020095 | $218,669 | - |
| Jun-29 2025 | $0.00020101 | $0.00019998 | $0.00020179 | $0.00020179 | $225,641 | - |
| Jun-28 2025 | $0.00020012 | $0.00019794 | $0.00021118 | $0.00020134 | $192,290 | - |
| Jun-27 2025 | $0.00020196 | $0.00020087 | $0.00020601 | $0.00020601 | $206,874 | - |
| Jun-26 2025 | $0.00020804 | $0.00020764 | $0.00020894 | $0.00020833 | $185,143 | - |