Cap Mercado $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GHOAD (GHOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00026246 | $0.00026246 | $0.00027475 | $0.00027055 | $199,015 | - |
| Sep-08 2025 | $0.00027072 | $0.00025675 | $0.00027697 | $0.00025675 | $263,265 | - |
| Sep-07 2025 | $0.00025723 | $0.00025682 | $0.00026062 | $0.00025747 | $216,631 | - |
| Sep-06 2025 | $0.00025723 | $0.00025662 | $0.00026056 | $0.00025662 | $219,643 | - |
| Sep-05 2025 | $0.00025706 | $0.00025609 | $0.00025711 | $0.00025651 | $200,911 | - |
| Sep-04 2025 | $0.00025883 | $0.00025526 | $0.00025883 | $0.00025726 | $206,689 | - |
| Sep-03 2025 | $0.00025709 | $0.0002562 | $0.0002576 | $0.00025707 | $126,039 | - |
| Sep-02 2025 | $0.00025732 | $0.00025479 | $0.00025813 | $0.00025791 | $128,831 | - |
| Sep-01 2025 | $0.00025532 | $0.00025532 | $0.00026663 | $0.00026663 | $120,355 | - |
| Aug-31 2025 | $0.00026685 | $0.00025802 | $0.00026685 | $0.00025975 | $183,570 | - |
| Aug-30 2025 | $0.00025965 | $0.00025411 | $0.00026079 | $0.000259 | $452,280 | - |
| Aug-29 2025 | $0.00025911 | $0.00025851 | $0.00026126 | $0.0002607 | $201,489 | - |
| Aug-28 2025 | $0.0002609 | $0.00026031 | $0.00030048 | $0.00029882 | $207,624 | - |
| Aug-27 2025 | $0.0002998 | $0.00027151 | $0.0003006 | $0.00027151 | $138,394 | - |
| Aug-26 2025 | $0.00026979 | $0.00025968 | $0.00027212 | $0.00026 | $216,669 | - |