Cap Mercado $3.49T
0.75%
Volume 24h $178.08B
-23.46%
BTC % 60.4%
0.16%
ETH % 8.82%
0%
Moedas
32.181
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GHOAD (GHOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00029965 | $0.00027915 | $0.0003028 | $0.00028523 | $1,187,707 | - |
| Jun-18 2025 | $0.00028078 | $0.0002801 | $0.00029383 | $0.0002906 | $1,090,459 | - |
| Jun-17 2025 | $0.00031419 | $0.00029369 | $0.00031546 | $0.00030484 | $1,201,481 | - |
| Jun-16 2025 | $0.00030486 | $0.00026892 | $0.00030486 | $0.00027012 | $772,547 | - |
| Jun-15 2025 | $0.00026962 | $0.00026962 | $0.00029441 | $0.00027989 | $380,378 | - |
| Jun-14 2025 | $0.00025729 | $0.00025434 | $0.00027443 | $0.00025907 | $680,971 | - |
| Jun-13 2025 | $0.0002598 | $0.00025585 | $0.00026104 | $0.00026104 | $263,660 | - |
| Jun-12 2025 | $0.00026162 | $0.00025808 | $0.00026162 | $0.00026034 | $216,419 | - |
| Jun-11 2025 | $0.0002597 | $0.00025535 | $0.00026 | $0.00025605 | $171,764 | - |
| Jun-10 2025 | $0.00025562 | $0.00025544 | $0.00026084 | $0.00025835 | $36,006 | - |
| Jun-09 2025 | $0.00025911 | $0.00025458 | $0.00026046 | $0.00026014 | $79,910 | - |
| Jun-08 2025 | $0.00026014 | $0.00025684 | $0.00026076 | $0.00025805 | $100,327 | - |
| Jun-07 2025 | $0.00025511 | $0.00025238 | $0.00025659 | $0.00025238 | $248,284 | - |
| Jun-06 2025 | $0.00025212 | $0.00024584 | $0.00025459 | $0.00025459 | $242,555 | - |
| Jun-05 2025 | $0.00025322 | $0.00025322 | $0.00028898 | $0.00025634 | $149,092 | - |