Cap Mercado $4.06T
-1.54%
Volume 24h $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
Moedas
33.561
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GHOAD (GHOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00005685 | $0.0000517 | $0.00006176 | $0.00006176 | $6,141 | - |
| Oct-27 2025 | $0.00006209 | $0.00005062 | $0.00007087 | $0.00007015 | $8,385 | - |
| Oct-26 2025 | $0.00007379 | $0.00006539 | $0.00007708 | $0.00007142 | $8,782 | - |
| Oct-25 2025 | $0.00007146 | $0.00006169 | $0.00008567 | $0.00006194 | $13,089 | - |
| Oct-24 2025 | $0.000059 | $0.000059 | $0.0000748 | $0.00007086 | $12,568 | - |
| Oct-23 2025 | $0.00007089 | $0.00005539 | $0.00007163 | $0.00005903 | $10,516 | - |
| Oct-22 2025 | $0.00005962 | $0.00005962 | $0.00007984 | $0.00007984 | $7,492 | - |
| Oct-21 2025 | $0.00008298 | $0.00008298 | $0.00008689 | $0.00008384 | $9,878 | - |
| Oct-20 2025 | $0.00008538 | $0.00008432 | $0.00009032 | $0.00008945 | $22,335 | - |
| Oct-19 2025 | $0.00008964 | $0.0000724 | $0.00009178 | $0.00007366 | $44,879 | - |
| Oct-18 2025 | $0.00007373 | $0.00006863 | $0.00007469 | $0.0000703 | $46,980 | - |
| Oct-17 2025 | $0.00007091 | $0.00006748 | $0.00011014 | $0.00009651 | $59,972 | - |
| Oct-16 2025 | $0.00009607 | $0.00009593 | $0.00010855 | $0.00010728 | $42,877 | - |
| Oct-15 2025 | $0.00010699 | $0.00010409 | $0.00011147 | $0.00010656 | $50,217 | - |
| Oct-14 2025 | $0.0001066 | $0.00010449 | $0.00012979 | $0.00012889 | $48,932 | - |