Cap Mercado $4.09T
-3.08%
Volume 24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GHOAD (GHOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00028278 | $0.00028155 | $0.00030792 | $0.00029537 | $176,938 | - |
| Aug-17 2025 | $0.0002898 | $0.00028603 | $0.00029312 | $0.00028776 | $152,122 | - |
| Aug-16 2025 | $0.00028769 | $0.00028407 | $0.00028911 | $0.00028407 | $143,178 | - |
| Aug-15 2025 | $0.00028442 | $0.00021485 | $0.00030063 | $0.00021777 | $287,764 | - |
| Aug-14 2025 | $0.00022591 | $0.00022386 | $0.00030992 | $0.00025022 | $262,734 | - |
| Aug-13 2025 | $0.00024796 | $0.00016146 | $0.0002545 | $0.00016146 | $295,175 | - |
| Aug-12 2025 | $0.00015126 | $0.00015101 | $0.00015394 | $0.00015278 | $147,103 | - |
| Aug-11 2025 | $0.00015262 | $0.00012771 | $0.00015651 | $0.00012828 | $128,418 | - |
| Aug-10 2025 | $0.00012798 | $0.00012748 | $0.00012982 | $0.00012976 | $77,060 | - |
| Aug-09 2025 | $0.00012939 | $0.00012892 | $0.00013286 | $0.00013015 | $68,674 | - |
| Aug-08 2025 | $0.00013015 | $0.00012895 | $0.00014066 | $0.0001406 | $91,848 | - |
| Aug-07 2025 | $0.00014055 | $0.00013967 | $0.00014089 | $0.00014011 | $85,575 | - |
| Aug-06 2025 | $0.00014062 | $0.00013993 | $0.00014178 | $0.00014016 | $103,102 | - |
| Aug-05 2025 | $0.00014019 | $0.00013367 | $0.00014073 | $0.00013367 | $82,237 | - |
| Aug-04 2025 | $0.00013358 | $0.00013109 | $0.00013465 | $0.00013302 | $82,620 | - |