Cap Mercado $3.39T
2.78%
Volume 24h $294.50B
19.17%
BTC % 54.48%
-0.05%
ETH % 11.81%
3.89%
Moedas
33.785
+12
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de GHOAD (GHOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003102 | $0.00002799 | $0.00003885 | $0.00003871 | $3,414 | - |
| Dec-08 2025 | $0.00003646 | $0.0000278 | $0.000058 | $0.00003901 | $4,712 | - |
| Dec-07 2025 | $0.00003902 | $0.00003762 | $0.00004481 | $0.00003952 | $3,339 | - |
| Dec-06 2025 | $0.00003952 | $0.00002856 | $0.00004508 | $0.00002856 | $4,861 | - |
| Dec-05 2025 | $0.00003909 | $0.00003602 | $0.00005143 | $0.00005142 | $6,901 | - |
| Dec-04 2025 | $0.00005143 | $0.00004713 | $0.00005143 | $0.00004966 | $4,643 | - |
| Dec-03 2025 | $0.00005054 | $0.00004393 | $0.00005728 | $0.00005638 | $6,310 | - |
| Dec-02 2025 | $0.00005638 | $0.00004978 | $0.00005639 | $0.00004978 | $4,565 | - |
| Dec-01 2025 | $0.00005185 | $0.00005078 | $0.0000612 | $0.00006111 | $5,541 | - |
| Nov-30 2025 | $0.00006113 | $0.00006091 | $0.00007183 | $0.00006579 | $7,418 | - |
| Nov-29 2025 | $0.00006577 | $0.00006519 | $0.00006634 | $0.00006631 | $6,561 | - |
| Nov-28 2025 | $0.00006631 | $0.00006313 | $0.00007323 | $0.00006317 | $7,556 | - |
| Nov-27 2025 | $0.00006313 | $0.00006172 | $0.00006611 | $0.00006351 | $6,556 | - |
| Nov-26 2025 | $0.00006356 | $0.00005252 | $0.00006838 | $0.00005252 | $6,541 | - |
| Nov-25 2025 | $0.00005355 | $0.0000535 | $0.0000625 | $0.00005649 | $7,188 | - |