Cap Mercado $3.15T
1.5%
Volume 24h $150.40B
-14.55%
BTC % 60.08%
-0.03%
ETH % 7%
1.85%
Moedas
31.727
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ghibli Zao (GHIBLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000003451 | $0.0000003451 | $0.0000003451 | $0.0000003451 | - | - |
| Apr-27 2025 | $0.0000003451 | $0.0000003451 | $0.0000003451 | $0.0000003451 | - | - |
| Apr-26 2025 | $0.0000003451 | $0.0000003433 | $0.0000003451 | $0.0000003433 | - | - |
| Apr-25 2025 | $0.0000003433 | $0.0000003213 | $0.0000003433 | $0.0000003248 | - | - |
| Apr-24 2025 | $0.0000003248 | $0.0000003248 | $0.0000003434 | $0.0000003377 | - | - |
| Apr-23 2025 | $0.0000003377 | $0.0000003377 | $0.0000003377 | $0.0000003377 | - | - |
| Apr-22 2025 | $0.0000003377 | $0.0000003377 | $0.0000003377 | $0.0000003377 | - | - |
| Apr-21 2025 | $0.0000003377 | $0.0000003377 | $0.0000003377 | $0.0000003377 | - | - |
| Apr-20 2025 | $0.0000003377 | $0.0000003377 | $0.0000003382 | $0.0000003382 | - | - |
| Apr-19 2025 | $0.0000003382 | $0.0000003382 | $0.0000003396 | $0.0000003396 | - | - |
| Apr-18 2025 | $0.000000339 | $0.0000003206 | $0.000000339 | $0.0000003206 | - | - |
| Apr-17 2025 | $0.0000003149 | $0.0000003149 | $0.0000003149 | $0.0000003149 | - | - |
| Apr-16 2025 | $0.0000003149 | $0.0000003149 | $0.0000003174 | $0.0000003174 | - | - |
| Apr-15 2025 | $0.0000003174 | $0.0000003163 | $0.0000003227 | $0.0000003227 | - | - |
| Apr-14 2025 | $0.0000003227 | $0.0000003227 | $0.0000003343 | $0.0000003343 | - | - |