Cap Mercado $3.19T
-0.05%
Volume 24h $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
Moedas
33.884
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ghibli Elon (GhibliElon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | - | - |
| Jun-29 2025 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | - | - |
| Jun-28 2025 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | - | - |
| Jun-27 2025 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | - | - |
| Jun-26 2025 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | - | - |
| Jun-25 2025 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | - | - |
| Jun-24 2025 | $215,930,429,874 | $211,513,389,536 | $216,859,364,288 | $211,513,389,536 | - | - |
| Jun-23 2025 | $211,513,389,536 | $211,513,389,536 | $211,513,389,536 | $211,513,389,536 | - | - |
| Jun-22 2025 | $211,513,389,536 | $211,513,389,536 | $211,513,389,536 | $211,513,389,536 | - | - |
| Jun-21 2025 | $211,513,389,536 | $211,513,389,536 | $337,204,503,315 | $226,256,300,790 | - | - |
| Jun-20 2025 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | - | - |
| Jun-19 2025 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | - | - |
| Jun-18 2025 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | - | - |
| Jun-17 2025 | $226,256,300,790 | $216,450,916,182 | $226,256,300,790 | $216,450,916,182 | - | - |
| Jun-16 2025 | $216,450,916,182 | $216,450,916,182 | $216,450,916,182 | $216,450,916,182 | - | - |