Cap Mercado $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ghibli Elon (GhibliElon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $211,513,389,536 | $211,513,389,536 | $211,513,389,536 | $211,513,389,536 | - | - |
| Jun-21 2025 | $211,513,389,536 | $211,513,389,536 | $337,204,503,315 | $226,256,300,790 | - | - |
| Jun-20 2025 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | - | - |
| Jun-19 2025 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | - | - |
| Jun-18 2025 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | - | - |
| Jun-17 2025 | $226,256,300,790 | $216,450,916,182 | $226,256,300,790 | $216,450,916,182 | - | - |
| Jun-16 2025 | $216,450,916,182 | $216,450,916,182 | $216,450,916,182 | $216,450,916,182 | - | - |
| Jun-15 2025 | $216,450,916,182 | $216,450,916,182 | $216,450,916,182 | $216,450,916,182 | - | - |
| Jun-14 2025 | $216,450,916,182 | $216,450,916,182 | $223,278,645,690 | $223,278,645,690 | - | - |
| Jun-13 2025 | $223,278,645,690 | $223,278,645,690 | $223,278,645,690 | $223,278,645,690 | - | - |
| Jun-12 2025 | $240,710,039,694 | $230,766,275,365 | $240,710,039,694 | $230,766,275,365 | - | - |
| Jun-11 2025 | $230,766,275,365 | $230,766,275,365 | $230,766,275,365 | $230,766,275,365 | - | - |
| Jun-10 2025 | $230,766,275,365 | $230,766,275,365 | $230,766,275,365 | $230,766,275,365 | - | - |
| Jun-09 2025 | $230,766,275,365 | $230,766,275,365 | $230,766,275,365 | $230,766,275,365 | - | - |
| Jun-08 2025 | $230,766,275,365 | $230,766,275,365 | $230,766,275,365 | $230,766,275,365 | - | - |