Cap Mercado $3.19T
-0.05%
Volume 24h $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
Moedas
33.884
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ghibli Doge (GHIBLIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $105,931,015,621 | $105,931,015,621 | $105,931,015,621 | $105,931,015,621 | - | - |
| Jul-03 2025 | $105,931,015,621 | $105,931,015,621 | $105,931,015,621 | $105,931,015,621 | - | - |
| Jul-02 2025 | $105,931,015,621 | $105,931,015,621 | $105,931,015,621 | $105,931,015,621 | - | - |
| Jul-01 2025 | $105,931,015,621 | $105,931,015,621 | $105,931,015,621 | $105,931,015,621 | - | - |
| Jun-30 2025 | $105,931,015,621 | $105,931,015,621 | $105,931,015,621 | $105,931,015,621 | - | - |
| Jun-29 2025 | $105,931,015,621 | $105,931,015,621 | $105,931,015,621 | $105,931,015,621 | - | - |
| Jun-28 2025 | $105,931,015,621 | $101,117,535,717 | $105,931,015,621 | $101,117,535,717 | - | - |
| Jun-27 2025 | $101,117,535,717 | $101,117,535,717 | $102,400,788,640 | $102,400,788,640 | - | - |
| Jun-26 2025 | $102,400,788,640 | $101,271,415,948 | $102,400,788,640 | $101,271,415,948 | - | - |
| Jun-25 2025 | $101,271,415,948 | $101,271,415,948 | $142,759,215,622 | $142,759,215,622 | - | - |
| Jun-24 2025 | $142,759,215,622 | $142,759,215,622 | $149,691,910,268 | $149,691,910,268 | - | - |
| Jun-23 2025 | $126,987,586,317 | $99,750,361,006 | $126,987,586,317 | $99,750,361,006 | - | - |
| Jun-22 2025 | $99,750,361,006 | $99,750,361,006 | $99,750,361,006 | $99,750,361,006 | - | - |
| Jun-21 2025 | $99,750,361,006 | $96,968,867,724 | $153,559,430,475 | $153,559,430,475 | - | - |
| Jun-20 2025 | $155,173,465,060 | $101,011,530,245 | $155,173,465,060 | $101,011,530,245 | - | - |