Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ghibli Doge (GHIBLIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $99,750,361,006 | $99,750,361,006 | $99,750,361,006 | $99,750,361,006 | - | - |
| Jun-21 2025 | $99,750,361,006 | $96,968,867,724 | $153,559,430,475 | $153,559,430,475 | - | - |
| Jun-20 2025 | $155,173,465,060 | $101,011,530,245 | $155,173,465,060 | $101,011,530,245 | - | - |
| Jun-19 2025 | $101,011,530,245 | $101,011,530,245 | $101,011,530,245 | $101,011,530,245 | - | - |
| Jun-18 2025 | $101,011,530,245 | $98,838,806,596 | $101,011,530,245 | $98,838,806,596 | - | - |
| Jun-17 2025 | $98,838,806,596 | $98,838,806,596 | $98,838,806,596 | $98,838,806,596 | - | - |
| Jun-16 2025 | $98,838,806,596 | $98,838,806,596 | $98,838,806,596 | $98,838,806,596 | - | - |
| Jun-15 2025 | $98,838,806,596 | $98,838,806,596 | $98,838,806,596 | $98,838,806,596 | - | - |
| Jun-14 2025 | $98,838,806,596 | $98,838,806,596 | $98,838,806,596 | $98,838,806,596 | - | - |
| Jun-13 2025 | $98,838,806,596 | $98,838,806,596 | $109,352,031,290 | $109,352,031,290 | - | - |
| Jun-12 2025 | $109,352,031,290 | $109,352,031,290 | $109,352,031,290 | $109,352,031,290 | - | - |
| Jun-11 2025 | $109,352,031,290 | $108,493,788,595 | $109,352,031,290 | $108,493,788,595 | - | - |
| Jun-10 2025 | $108,493,788,595 | $107,010,592,022 | $108,493,788,595 | $107,010,592,022 | - | - |
| Jun-09 2025 | $107,010,592,022 | $103,851,737,672 | $107,010,592,022 | $103,851,737,672 | - | - |
| Jun-08 2025 | $103,851,737,672 | $103,851,737,672 | $103,851,737,672 | $103,851,737,672 | - | - |