Cap Mercado $3.22T
2.18%
Volume 24h $204.70B
22.09%
BTC % 60.85%
-0.11%
ETH % 7.08%
1.27%
Moedas
31.774
+5
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Ghibli Doge (GHIBLIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $107,519,101,379 | $107,519,101,379 | $107,519,101,379 | $107,519,101,379 | - | - |
| May-06 2025 | $107,519,101,379 | $107,519,101,379 | $107,519,101,379 | $107,519,101,379 | - | - |
| May-05 2025 | $107,519,101,379 | $107,519,101,379 | $107,519,101,379 | $107,519,101,379 | - | - |
| May-04 2025 | $107,519,101,379 | $104,880,953,033 | $107,519,101,379 | $104,880,953,033 | - | - |
| May-03 2025 | $104,880,953,033 | $104,880,953,033 | $104,880,953,033 | $104,880,953,033 | - | - |
| May-02 2025 | $104,880,953,033 | $104,827,063,867 | $106,035,916,929 | $106,035,916,929 | - | - |
| May-01 2025 | $106,035,916,929 | $106,035,916,929 | $107,969,740,016 | $107,969,740,016 | - | - |
| Apr-30 2025 | $107,969,740,016 | $107,969,740,016 | $110,283,713,994 | $110,283,713,994 | - | - |
| Apr-29 2025 | $110,283,713,994 | $110,283,713,994 | $114,158,815,949 | $114,158,815,949 | - | - |
| Apr-28 2025 | $114,158,815,949 | $114,158,815,949 | $114,158,815,949 | $114,158,815,949 | - | - |
| Apr-27 2025 | $114,158,815,949 | $114,158,815,949 | $114,158,815,949 | $114,158,815,949 | - | - |
| Apr-26 2025 | $114,158,815,949 | $114,158,815,949 | $114,158,815,949 | $114,158,815,949 | - | - |
| Apr-25 2025 | $114,158,815,949 | $113,220,420,728 | $114,158,815,949 | $113,220,420,728 | - | - |
| Apr-24 2025 | $113,220,420,728 | $113,220,420,728 | $141,446,281,017 | $141,446,281,017 | - | - |
| Apr-23 2025 | $134,550,123,196 | $134,550,123,196 | $134,550,123,196 | $134,550,123,196 | - | - |