Cap Mercado $3.24T
2.02%
Volume 24h $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
Moedas
31.774
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ghibli AI Agent (GHIBLIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $89,404,557,652 | $87,777,674,004 | $89,404,557,652 | $87,777,674,004 | - | - |
| May-06 2025 | $87,777,674,004 | $87,777,674,004 | $90,484,773,884 | $90,484,773,884 | - | - |
| May-05 2025 | $90,484,773,884 | $90,484,773,884 | $90,484,773,884 | $90,484,773,884 | - | - |
| May-04 2025 | $90,484,773,884 | $90,484,773,884 | $90,484,773,884 | $90,484,773,884 | - | - |
| May-03 2025 | $90,484,773,884 | $89,497,214,672 | $90,484,773,884 | $90,294,524,770 | - | - |
| May-02 2025 | $90,294,524,770 | $90,294,524,770 | $90,294,524,770 | $90,294,524,770 | - | - |
| May-01 2025 | $90,294,524,770 | $87,428,231,426 | $90,294,524,770 | $87,428,231,426 | - | - |
| Apr-30 2025 | $87,428,231,426 | $87,428,231,426 | $87,428,231,426 | $87,428,231,426 | - | - |
| Apr-29 2025 | $87,428,231,426 | $87,428,231,426 | $88,697,724,927 | $87,538,250,124 | - | - |
| Apr-28 2025 | $87,538,250,124 | $87,538,250,124 | $94,082,931,731 | $89,400,947,900 | - | - |
| Apr-27 2025 | $89,400,947,900 | $83,966,867,469 | $89,400,947,900 | $83,966,867,469 | $36 | - |
| Apr-26 2025 | $83,966,867,469 | $83,966,867,469 | $85,184,878,146 | $85,184,878,146 | - | - |
| Apr-25 2025 | $85,184,878,146 | $85,184,878,146 | $87,839,801,992 | $87,839,801,992 | $49 | - |
| Apr-24 2025 | $87,338,666,713 | $86,981,385,402 | $105,812,063,951 | $105,812,063,951 | - | - |
| Apr-23 2025 | $105,812,063,951 | $100,444,295,613 | $114,830,867,911 | $100,887,782,572 | - | - |