Cap Mercado $3.47T
-0.73%
Volume 24h $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GHETTO PEPE (HOOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2024 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $24 | - |
| Dec-18 2024 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $24 | - |
| Dec-17 2024 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | $3 | - |
| Dec-16 2024 | $0.000000026 | $0.0000000257 | $0.000000026 | $0.0000000257 | $3 | - |
| Dec-15 2024 | $0.0000000257 | $0.0000000257 | $0.0000000264 | $0.0000000264 | $111 | - |
| Dec-14 2024 | $0.0000000264 | $0.0000000264 | $0.000000031 | $0.000000031 | $1,124 | - |
| Dec-13 2024 | $0.000000031 | $0.000000031 | $0.0000000506 | $0.0000000506 | $5,343 | - |
| Dec-11 2024 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Dec-10 2024 | $0.0000000499 | $0.0000000499 | $0.0000000537 | $0.0000000537 | $345 | - |
| Dec-09 2024 | $0.0000000537 | $0.0000000537 | $0.0000000562 | $0.0000000562 | $195 | - |
| Dec-08 2024 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $410 | - |
| Dec-07 2024 | $0.0000000559 | $0.0000000559 | $0.0000000559 | $0.0000000559 | $105 | - |
| Dec-06 2024 | $0.0000000559 | $0.0000000541 | $0.0000000559 | $0.0000000541 | $206 | - |
| Dec-05 2024 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $2,544 | - |
| Dec-04 2024 | $0.0000000524 | $0.0000000468 | $0.0000000524 | $0.0000000468 | $2,544 | - |