Cap Mercado $3.24T
-0.41%
Volume 24h $220.49B
-5.44%
BTC % 55.08%
0.03%
ETH % 10.95%
-0.09%
Moedas
34.109
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de (fake) OFFICIAL TRUMP (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $0.021182 | $0.021182 | $0.021182 | $0.021182 | $439 | - |
| Mar-16 2025 | $0.022797 | $0.022797 | $0.022797 | $0.022797 | $4,755 | - |
| Mar-15 2025 | $0.022829 | $0.02275 | $0.026009 | $0.026009 | $4,620 | - |
| Mar-04 2025 | $0.027702 | $0.027702 | $0.027702 | $0.027702 | $22 | - |
| Mar-02 2025 | $0.024816 | $0.024816 | $0.024816 | $0.024816 | $520 | - |
| Mar-01 2025 | $0.024816 | $0.023664 | $0.024816 | $0.023664 | $520 | - |
| Feb-28 2025 | $0.023664 | $0.023664 | $0.024984 | $0.024984 | $501 | - |
| Feb-27 2025 | $0.024984 | $0.024984 | $0.024984 | $0.024984 | $10 | - |
| Feb-25 2025 | $0.029236 | $0.029236 | $0.029236 | $0.029236 | $1 | - |
| Feb-24 2025 | $0.029236 | $0.029236 | $0.029236 | $0.029236 | $1 | - |
| Feb-18 2025 | $0.029707 | $0.029707 | $0.029707 | $0.029707 | $603 | - |
| Feb-17 2025 | $0.029707 | $0.029707 | $0.030535 | $0.029851 | $607 | - |
| Feb-16 2025 | $0.029851 | $0.029851 | $0.030285 | $0.030285 | $81 | - |
| Feb-15 2025 | $0.030285 | $0.030285 | $0.030359 | $0.030359 | $83 | - |
| Feb-14 2025 | $0.030359 | $0.030359 | $0.030359 | $0.030359 | $390 | - |