Cap Mercado $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GET RICH QUICK (RICH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006018 | $0.00005955 | $0.00006994 | $0.00006994 | - | - |
| Oct-03 2025 | $0.00006985 | $0.00006738 | $0.00007128 | $0.00006809 | $5,150 | - |
| Oct-02 2025 | $0.00006794 | $0.00006584 | $0.00007537 | $0.00006861 | $5,608 | - |
| Oct-01 2025 | $0.00006741 | $0.0000664 | $0.00007663 | $0.0000709 | $15,627 | - |
| Sep-30 2025 | $0.00007001 | $0.00006933 | $0.00007573 | $0.00007103 | $4,342 | - |
| Sep-29 2025 | $0.00008323 | $0.00007739 | $0.00011617 | $0.00009637 | $50,154 | - |
| Sep-28 2025 | $0.00008239 | $0.00006452 | $0.00017471 | $0.00006476 | $151,372 | - |
| Sep-27 2025 | $0.00006415 | $0.00005946 | $0.00006586 | $0.00006586 | $1,646 | - |
| Sep-26 2025 | $0.00006565 | $0.0000531 | $0.00007124 | $0.00005349 | $6,408 | - |
| Sep-25 2025 | $0.00005014 | $0.00004106 | $0.0000505 | $0.00004196 | - | - |
| Sep-24 2025 | $0.00004253 | $0.000041 | $0.00004348 | $0.000041 | - | - |
| Sep-23 2025 | $0.00004108 | $0.00004108 | $0.00004943 | $0.00004137 | - | - |
| Sep-22 2025 | $0.00004137 | $0.00004076 | $0.00004207 | $0.00004116 | $0 | - |
| Sep-21 2025 | $0.00004116 | $0.00003831 | $0.00004116 | $0.00003831 | - | - |
| Sep-20 2025 | $0.00003809 | $0.00003792 | $0.00004131 | $0.00004118 | - | - |