Cap Mercado $3.19T
-2.06%
Volume 24h $195.86B
21.98%
BTC % 54.93%
-0.4%
ETH % 11.25%
0%
Moedas
33.882
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GET RICH QUICK (RICH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002527 | $0.00002527 | $0.00002542 | $0.00002542 | - | - |
| Dec-28 2025 | $0.00002542 | $0.00002525 | $0.00002552 | $0.00002528 | $87 | - |
| Dec-27 2025 | $0.00002528 | $0.00002528 | $0.00002662 | $0.00002662 | - | - |
| Dec-26 2025 | $0.00002662 | $0.00002642 | $0.00002662 | $0.00002643 | $13 | - |
| Dec-25 2025 | $0.00002643 | $0.00002643 | $0.00002654 | $0.00002654 | - | - |
| Dec-24 2025 | $0.00002654 | $0.00002654 | $0.00002654 | $0.00002654 | - | - |
| Dec-23 2025 | $0.00002654 | $0.0000262 | $0.00002654 | $0.0000262 | - | - |
| Dec-22 2025 | $0.00002613 | $0.000026 | $0.00002613 | $0.000026 | $4 | - |
| Dec-21 2025 | $0.000026 | $0.00001199 | $0.00002681 | $0.00002681 | - | - |
| Dec-20 2025 | $0.00002681 | $0.00002681 | $0.00002819 | $0.00002819 | $0 | - |
| Dec-19 2025 | $0.00002819 | $0.00002819 | $0.0000298 | $0.0000298 | $344 | - |
| Dec-18 2025 | $0.00002898 | $0.00002812 | $0.00002898 | $0.00002833 | $308 | - |
| Dec-17 2025 | $0.00002833 | $0.00002833 | $0.00002848 | $0.00002848 | - | - |
| Dec-16 2025 | $0.00002851 | $0.00002833 | $0.000029 | $0.000029 | - | - |
| Dec-15 2025 | $0.000029 | $0.000029 | $0.00003002 | $0.00003002 | - | - |