Cap Mercado $4.06T
3.85%
Volume 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Moedas
32.405
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GET RICH QUICK (RICH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00041435 | $0.00041435 | $0.00049679 | $0.00044536 | $930,675 | - |
| Jul-12 2025 | $0.00044618 | $0.00036812 | $0.00051006 | $0.00038165 | $1,108,829 | - |
| Jul-11 2025 | $0.00035765 | $0.00034408 | $0.00045009 | $0.00043923 | $1,181,174 | - |
| Jul-10 2025 | $0.00041896 | $0.00040704 | $0.00067271 | $0.00063901 | $1,607,044 | - |
| Jul-09 2025 | $0.00078658 | $0.00064895 | $0.00125675 | $0.00093786 | $1,610,842 | - |
| Jul-08 2025 | $0.00099722 | $0.00093336 | $0.00130951 | $0.0011582 | $1,583,318 | - |
| Jul-07 2025 | $0.00121453 | $0.00108179 | $0.00189467 | $0.00147123 | $4,186,377 | - |
| Jul-06 2025 | $0.00153251 | $0.00111329 | $0.00531447 | $0.00531447 | $8,331,181 | - |
| Jul-05 2025 | $0.00576396 | $0.00576396 | $0.00801331 | $0.00801331 | $5,602,473 | - |
| Jul-04 2025 | $0.00873083 | $0.00854694 | $0.013118 | $0.011668 | $5,696,313 | - |
| Jul-03 2025 | $0.012945 | $0.011791 | $0.015568 | $0.013461 | $6,187,515 | - |
| Jul-02 2025 | $0.011409 | $0.00931248 | $0.015375 | $0.010511 | $7,781,920 | - |