Cap Mercado $4.11T
-1.73%
Volume 24h $310.07B
-6.84%
BTC % 55.31%
0.3%
ETH % 11.92%
-2.09%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GET RICH QUICK (RICH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00005073 | $0.00004939 | $0.00005153 | $0.00004958 | - | - |
| Oct-26 2025 | $0.00004928 | $0.00004422 | $0.00004957 | $0.00004422 | $785 | - |
| Oct-25 2025 | $0.00004422 | $0.00004422 | $0.00004937 | $0.00004937 | - | - |
| Oct-24 2025 | $0.00004979 | $0.00004978 | $0.00005053 | $0.00004978 | - | - |
| Oct-23 2025 | $0.00004948 | $0.00004948 | $0.00005029 | $0.00005029 | - | - |
| Oct-22 2025 | $0.00005029 | $0.00005029 | $0.00005178 | $0.00005115 | - | - |
| Oct-21 2025 | $0.00005128 | $0.00004333 | $0.00005207 | $0.00004467 | - | - |
| Oct-20 2025 | $0.00004467 | $0.00004467 | $0.0000459 | $0.0000459 | - | - |
| Oct-19 2025 | $0.0000459 | $0.00004585 | $0.00004726 | $0.00004726 | - | - |
| Oct-18 2025 | $0.00004726 | $0.00004681 | $0.00004805 | $0.00004703 | - | - |
| Oct-17 2025 | $0.00004703 | $0.00004494 | $0.00004829 | $0.00004494 | - | - |
| Oct-16 2025 | $0.00004501 | $0.00004501 | $0.00004779 | $0.00004779 | - | - |
| Oct-15 2025 | $0.00004779 | $0.00004664 | $0.00004947 | $0.00004947 | - | - |
| Oct-14 2025 | $0.00005033 | $0.00004482 | $0.00005033 | $0.00004585 | $2,427 | - |
| Oct-13 2025 | $0.00004684 | $0.00004204 | $0.00004737 | $0.00004204 | $2,993 | - |