Cap Mercado $3.38T
-2.53%
Volume 24h $239.26B
48.84%
BTC % 54.98%
0.21%
ETH % 11.51%
-0.52%
Moedas
34.060
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GET RICH QUICK (RICH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00002413 | $0.00002398 | $0.0000243 | $0.0000243 | - | - |
| Jan-17 2026 | $0.0000243 | $0.0000243 | $0.00002565 | $0.00002565 | - | - |
| Jan-16 2026 | $0.00002665 | $0.00002665 | $0.00002706 | $0.00002706 | - | - |
| Jan-15 2026 | $0.00002706 | $0.00002634 | $0.00003976 | $0.00002659 | - | - |
| Jan-14 2026 | $0.00002637 | $0.00002637 | $0.00003973 | $0.00002658 | - | - |
| Jan-13 2026 | $0.00002658 | $0.00002628 | $0.00002658 | $0.00002628 | - | - |
| Jan-12 2026 | $0.00002628 | $0.00002628 | $0.00002641 | $0.00002641 | - | - |
| Jan-11 2026 | $0.00002641 | $0.00002641 | $0.00002647 | $0.00002647 | - | - |
| Jan-10 2026 | $0.00002647 | $0.00002547 | $0.00002839 | $0.00002572 | - | - |
| Jan-09 2026 | $0.00002572 | $0.00002517 | $0.00002597 | $0.00002517 | $263 | - |
| Jan-08 2026 | $0.00002517 | $0.00002236 | $0.00002635 | $0.00002236 | - | - |
| Jan-07 2026 | $0.00002236 | $0.00002236 | $0.0000235 | $0.0000235 | - | - |
| Jan-06 2026 | $0.0000235 | $0.00002334 | $0.00002495 | $0.00002495 | - | - |
| Jan-05 2026 | $0.00002495 | $0.00002392 | $0.00003373 | $0.0000264 | $5,747 | - |
| Jan-04 2026 | $0.0000264 | $0.00002505 | $0.0000264 | $0.00002535 | - | - |