Cap Mercado $2.55T
-2.24%
Volume 24h $138.05B
-3.57%
BTC % 53.9%
-0.37%
ETH % 9.84%
-1.32%
Moedas
34.362
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de GET RICH QUICK (RICH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001983 | $0.00001964 | $0.00001983 | $0.00001964 | - | - |
| Mar-20 2026 | $0.00001964 | $0.00001964 | $0.00001965 | $0.00001965 | - | - |
| Mar-19 2026 | $0.00001965 | $0.00001965 | $0.00001966 | $0.00001966 | - | - |
| Mar-18 2026 | $0.00001966 | $0.00001966 | $0.00001979 | $0.00001979 | - | - |
| Mar-17 2026 | $0.00001979 | $0.00001967 | $0.00001979 | $0.00001967 | - | - |
| Mar-16 2026 | $0.00001967 | $0.00001967 | $0.00001968 | $0.00001968 | - | - |
| Mar-15 2026 | $0.00001968 | $0.00001968 | $0.00001969 | $0.00001969 | - | - |
| Mar-14 2026 | $0.00001969 | $0.00001969 | $0.00001972 | $0.00001972 | - | - |
| Mar-13 2026 | $0.00001972 | $0.00001959 | $0.00002026 | $0.00001959 | - | - |
| Mar-12 2026 | $0.00001959 | $0.00001959 | $0.00001964 | $0.00001964 | - | - |
| Mar-11 2026 | $0.00001964 | $0.00001964 | $0.00001965 | $0.00001965 | - | - |
| Mar-10 2026 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Mar-09 2026 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Mar-08 2026 | $0.00001973 | $0.00001973 | $0.00001989 | $0.00001989 | - | - |
| Mar-07 2026 | $0.00001989 | $0.00001965 | $0.00001993 | $0.00001965 | - | - |