Cap Mercado $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GET RICH QUICK (RICH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008046 | $0.00007972 | $0.00008776 | $0.00008776 | $1,327 | - |
| Sep-09 2025 | $0.00008776 | $0.00008596 | $0.00008776 | $0.00008744 | - | - |
| Sep-08 2025 | $0.00008694 | $0.00008 | $0.00008694 | $0.000086 | - | - |
| Sep-07 2025 | $0.00008344 | $0.00008344 | $0.00008504 | $0.00008434 | - | - |
| Sep-06 2025 | $0.00008434 | $0.0000835 | $0.00009147 | $0.00009139 | $2,472 | - |
| Sep-05 2025 | $0.00009139 | $0.00008415 | $0.00009139 | $0.000087 | $1,180 | - |
| Sep-04 2025 | $0.000087 | $0.00008425 | $0.00008782 | $0.00008425 | - | - |
| Sep-03 2025 | $0.00008425 | $0.00008419 | $0.00008938 | $0.00008938 | - | - |
| Sep-02 2025 | $0.00008938 | $0.00008938 | $0.00009143 | $0.00009143 | - | - |
| Sep-01 2025 | $0.00009143 | $0.00008836 | $0.00009424 | $0.00009163 | $375 | - |
| Aug-31 2025 | $0.00009163 | $0.00009163 | $0.00009377 | $0.00009377 | - | - |
| Aug-30 2025 | $0.00008629 | $0.00008309 | $0.00008927 | $0.00008425 | $1,131 | - |
| Aug-29 2025 | $0.00008425 | $0.00008351 | $0.00008854 | $0.00008854 | - | - |
| Aug-28 2025 | $0.00008848 | $0.00008108 | $0.00009483 | $0.00009425 | - | - |
| Aug-27 2025 | $0.00009434 | $0.00009434 | $0.0000963 | $0.0000958 | - | - |