Cap Mercado $2.48T
-3.57%
Volume 24h $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
Moedas
28.221
+28
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de GermanCoin (GCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | - | - |
| Sep-12 2022 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | - | - |
| Sep-11 2022 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | - | - |
| Sep-10 2022 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | - | - |
| Sep-09 2022 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | - | - |
| Sep-08 2022 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | - | - |
| Sep-07 2022 | $0.0001009 | $0.00010048 | $0.00010145 | $0.00010132 | - | - |
| Sep-06 2022 | $0.00010133 | $0.00010121 | $0.00010607 | $0.00010478 | - | - |
| Sep-05 2022 | $0.00010476 | $0.00010411 | $0.00010538 | $0.00010522 | - | - |
| Sep-04 2022 | $0.00010521 | $0.00009999 | $0.00010525 | $0.0001 | - | - |
| Sep-03 2022 | $0.0001 | $0.0001 | $0.00010539 | $0.00010515 | $12 | - |
| Sep-02 2022 | $0.00010515 | $0.00010457 | $0.00010681 | $0.0001057 | - | - |
| Sep-01 2022 | $0.00010571 | $0.00010394 | $0.0001059 | $0.00010534 | - | - |
| Aug-31 2022 | $0.00010534 | $0.00010441 | $0.00010676 | $0.00010441 | - | - |
| Aug-30 2022 | $0.0001044 | $0.00010366 | $0.00010712 | $0.00010617 | - | - |